Dark

IREN20260821P35
IREN Aug 21 2026 35.00 Put (IREN260821P00035000)
option OPRA

EOD

Jul 1, 2026

3.32+18.571%(+0.52)878

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1500	3.6500	3.0000	3.3200	+18.571%	878	15,352	0.000%
2026-06-30	2.8400	3.0000	2.6000	2.8000	+1.083%	203	14,873	+18.571%
2026-06-29	2.5000	3.2000	2.5000	2.7700	-2.120%	770	14,818	+19.856%
2026-06-26	2.9200	3.0500	2.4500	2.8300	+6.792%	5,061	14,515	+17.314%
2026-06-25	2.1400	2.6600	2.1400	2.6500	+5.578%	22,417	12,111	+25.283%
2026-06-24	1.7500	2.5100	1.7500	2.5100	+45.087%	139	1,870	+32.271%
2026-06-23	1.8600	1.8600	1.5600	1.7300	+18.493%	150	1,841	+91.908%
2026-06-22	1.4300	1.5100	1.3400	1.4600	+0.690%	197	1,815	+127.397%
2026-06-18	1.2100	1.4800	1.2100	1.4500	+5.839%	26	1,890	+128.966%
2026-06-17	1.4500	1.5000	1.3000	1.3700	-2.143%	218	1,890	+142.336%
2026-06-16	1.4400	1.4500	1.2800	1.4000	-1.408%	110	1,890	+137.143%
2026-06-15	1.5000	1.5000	1.2900	1.4200	-21.547%	1,255	1,836	+133.803%
2026-06-12	2.0000	2.0000	1.7600	1.8100	-31.439%	25	848	+83.425%
2026-06-11	2.8800	2.8800	2.3000	2.6400	-10.811%	8	855	+25.758%
2026-06-10	2.7500	2.9700	2.7500	2.9600	+2.069%	30	851	+12.162%
2026-06-09	1.8800	2.9000	1.8800	2.9000	+51.042%	10	858	+14.483%
2026-06-08	2.4100	2.4100	1.9200	1.9200	-34.021%	7	859	+72.917%
2026-06-05	2.3700	3.0500	2.3000	2.9100	+75.301%	143	860	+14.089%
2026-06-04	1.9100	1.9100	1.6600	1.6600	+4.403%	2	803	+100.000%
2026-06-03	2.2000	2.2000	1.0800	1.5900	+2.581%	23	803	+108.805%
2026-06-02	1.5800	1.5800	1.5000	1.5500	-3.125%	6	794	+114.194%
2026-06-01	1.8600	1.8600	1.6000	1.6000	-8.046%	13	792	+107.500%
2026-05-29	1.8000	1.8000	1.7000	1.7400	-0.571%	9	786	+90.805%
2026-05-28	1.7300	1.7500	1.6500	1.7500	+3.550%	6	793	+89.714%
2026-05-27	1.7700	2.0000	1.6900	1.6900	-11.053%	13	792	+96.450%
2026-05-26	1.9000	1.9600	1.8800	1.9000	-12.844%	339	796	+74.737%
2026-05-22	2.1000	2.2500	1.9900	2.1800	-3.540%	16	800	+52.294%
2026-05-21	2.4500	2.4500	2.1700	2.2600	-19.286%	13	809	+46.903%
2026-05-20	3.3300	3.3300	2.7000	2.8000	-15.152%	19	809	+18.571%
2026-05-19	3.5000	3.7400	3.3000	3.3000	+1.538%	49	780	+0.606%
2026-05-18	2.8500	3.2500	2.4400	3.2500	+22.180%	72	780	+2.154%
2026-05-15	2.6000	2.7600	2.4600	2.6600	+17.181%	153	780	+24.812%
2026-05-14	2.2000	2.3000	2.2000	2.2700	-12.692%	38	677	+46.256%
2026-05-13	2.6200	2.6200	2.5700	2.6000	+4.000%	29	654	+27.692%
2026-05-12	2.5000	2.5000	2.5000	2.5000	0.000%	2	654	+32.800%
2026-05-11	3.0000	3.0000	2.3400	2.5000	+7.759%	46	654	+32.800%
2026-05-08	2.2000	2.3200	2.1300	2.3200	-15.942%	172	622	+43.103%
2026-05-07	2.4500	2.8000	2.4400	2.7600	+24.887%	55	661	+20.290%
2026-05-06	2.2200	2.2300	2.2100	2.2100	-19.343%	17	643	+50.226%
2026-05-05	3.3500	3.4000	2.7100	2.7400	-19.412%	22	643	+21.168%
2026-05-04	3.4500	3.4500	3.3400	3.4000	-21.114%	6	659	-2.353%
2026-05-01	4.2700	4.3100	4.0000	4.3100	-16.634%	143	550	-22.970%
2026-04-29	5.2400	5.2400	5.1700	5.1700	+7.708%	2	550	-35.783%
2026-04-28	4.9000	5.1000	4.8000	4.8000	+15.663%	9	549	-30.833%
2026-04-27	4.0000	4.2000	3.9500	4.1500	+12.772%	18	541	-20.000%
2026-04-24	3.6800	3.6800	3.6800	3.6800	+0.272%	2	539	-9.783%
2026-04-23	3.6700	3.6700	3.6700	3.6700	-8.020%	1	539	-9.537%
2026-04-22	3.9900	3.9900	3.9900	3.9900	+2.308%	3	540	-16.792%
2026-04-20	3.9000	3.9000	3.8000	3.9000	-5.340%	8	537	-14.872%
2026-04-17	3.9500	4.1200	3.9500	4.1200	-0.723%	2	541	-19.417%
2026-04-16	4.2400	4.3500	4.0800	4.1500	+2.469%	13	541	-20.000%
2026-04-15	4.0500	4.0500	4.0500	4.0500	-6.897%	3	532	-18.025%
2026-04-14	4.5700	4.5700	4.3000	4.3500	-21.903%	9	535	-23.678%
2026-04-13	5.6300	5.6800	5.5300	5.5700	-11.587%	14	531	-40.395%
2026-04-10	6.3000	6.3000	6.0000	6.3000	-13.699%	12	536	-47.302%
2026-04-09	7.1000	7.4500	7.1000	7.3000	+5.797%	16	537	-54.521%
2026-04-08	6.5600	7.0000	6.5600	6.9000	-18.343%	29	543	-51.884%
2026-04-07	8.4500	8.4500	8.4500	8.4500	+7.234%	1	531	-60.710%
2026-04-06	8.0400	8.0400	7.8800	7.8800	-3.075%	9	530	-57.868%
2026-04-02	9.0100	9.0100	8.1300	8.1300	-0.245%	5	519	-59.164%
2026-04-01	8.1500	8.1500	8.1500	8.1500	-7.070%	1	519	-59.264%
2026-03-31	9.1800	9.1800	8.6000	8.7700	-10.143%	4	518	-62.144%
2026-03-30	8.2500	9.7600	8.2500	9.7600	+18.879%	17	515	-65.984%
2026-03-27	7.6500	8.2100	7.6500	8.2100	+12.158%	304	520	-59.562%
2026-03-26	7.3200	7.3200	7.3200	7.3200	+19.024%	1	216	-54.645%
2026-03-25	6.1500	6.1500	6.1500	6.1500	-6.107%	15	216	-46.016%
2026-03-24	6.2000	6.5500	6.2000	6.5500	+2.344%	4	216	-49.313%
2026-03-23	6.1300	6.4500	6.0000	6.4000	-9.348%	21	218	-48.125%
2026-03-20	6.6000	7.0600	6.6000	7.0600	+3.824%	85	227	-52.975%
2026-03-19	7.0000	7.0000	6.8000	6.8000	+4.615%	5	152	-51.176%
2026-03-18	6.5000	6.5000	6.4500	6.5000	+4.839%	16	148	-48.923%
2026-03-17	6.3000	6.3000	6.2000	6.2000	+4.202%	4	132	-46.452%
2026-03-16	6.4100	6.4100	5.9500	5.9500	-9.712%	9	135	-44.202%
2026-03-13	6.6500	6.6500	6.5900	6.5900	-8.599%	15	127	-49.621%
2026-03-11	7.2000	7.2100	7.2000	7.2100	-14.167%	20	132	-53.953%
2026-03-09	9.2000	9.2000	8.4000	8.4000	+2.941%	16	118	-60.476%
2026-03-06	8.1500	8.1600	8.1500	8.1600	+3.291%	2	120	-59.314%
2026-03-05	7.5000	7.9000	7.5000	7.9000	+13.343%	12	121	-57.975%
2026-03-04	7.1300	7.1300	6.9000	6.9700	-11.772%	30	129	-52.367%
2026-02-27	7.4400	7.9000	7.4400	7.9000	+12.057%	34	127	-57.975%
2026-02-25	6.2800	7.0500	6.2800	7.0500	+1.293%	31	156	-52.908%
2026-02-24	6.9600	6.9600	6.9600	6.9600	-15.636%	3	156	-52.299%
2026-02-20	8.0000	8.2500	8.0000	8.2500	-2.941%	36	156	-59.758%
2026-02-12	7.3500	8.5000	7.3500	8.5000	-12.371%	116	126	-60.941%
2026-02-06	9.9000	9.9000	9.7000	9.7000	+11.494%	2	34	-65.773%
2026-02-05	7.9500	8.7000	7.9500	8.7000	+11.253%	6	34	-61.839%
2026-02-04	7.7400	8.0000	7.7400	7.8200	+24.920%	7	28	-57.545%
2026-02-02	6.2600	6.2600	6.2600	6.2600	+1.954%	1	21	-46.965%
2026-01-26	5.5500	6.1400	5.5500	6.1400	+14.981%	11	20	-45.928%
2026-01-23	5.3400	5.3400	5.3400	5.3400	-11.736%	1	9	-37.828%
2026-01-15	6.0500	6.0500	6.0500	6.0500	0.000%	8	8	-45.124%

.dark-mode .Zg8HLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zg8HLG{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P35IREN Aug 21 2026 35.00 Put (IREN260821P00035000)option OPRA

IREN20260821P35
IREN Aug 21 2026 35.00 Put (IREN260821P00035000)
option OPRA