Dark

IREN20260821P35
IREN Aug 21 2026 35.00 Put (IREN260821P00035000)
option OPRA

EOD

Aug 20, 2026

0.0100-66.667%(-0.0200)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0100	0.0100	-66.667%	182	24,371	0.000%
2026-08-19	0.0600	0.1200	0.0200	0.0300	-50.000%	421	24,439	-66.667%
2026-08-18	0.1300	0.1600	0.0300	0.0600	+200.000%	1,424	24,488	-83.333%
2026-08-17	0.0500	0.0900	0.0200	0.0200	-75.000%	1,980	24,757	-50.000%
2026-08-14	0.1300	0.1400	0.0700	0.0800	-46.667%	2,271	24,766	-87.500%
2026-08-13	0.1200	0.1900	0.0600	0.1500	-25.000%	6,270	24,558	-93.333%
2026-08-12	0.2900	0.6100	0.1800	0.2000	-70.588%	2,543	25,823	-95.000%
2026-08-11	0.8100	0.8700	0.6100	0.6800	-38.182%	1,706	26,935	-98.529%
2026-08-10	0.8100	1.1700	0.8100	1.1000	+23.596%	2,763	27,458	-99.091%
2026-08-07	1.4900	1.9600	0.8900	0.8900	-53.158%	1,624	26,456	-98.876%
2026-08-06	2.3600	2.4200	1.3600	1.9000	+3.261%	2,071	26,433	-99.474%
2026-08-05	1.9300	2.0000	1.5300	1.8400	+3.371%	2,966	26,386	-99.457%
2026-08-04	2.1400	2.2800	1.6400	1.7800	-16.432%	2,237	25,839	-99.438%
2026-08-03	3.3500	3.6000	2.0300	2.1300	-35.455%	1,450	26,858	-99.531%
2026-07-31	2.2900	4.0000	2.2900	3.3000	+10.738%	2,059	26,453	-99.697%
2026-07-30	5.3100	5.3200	2.9800	2.9800	-61.449%	28,269	24,995	-99.664%
2026-07-29	5.1700	7.8100	5.1700	7.7300	+45.028%	7,937	25,052	-99.871%
2026-07-28	4.7500	5.9500	4.7500	5.3300	+22.529%	584	30,625	-99.812%
2026-07-27	3.8700	5.0000	3.4500	4.3500	+6.098%	1,292	30,614	-99.770%
2026-07-24	3.4000	4.2000	3.1800	4.1000	+25.000%	1,528	29,868	-99.756%
2026-07-23	3.5500	3.5500	2.9300	3.2800	-2.090%	4,263	29,664	-99.695%
2026-07-22	3.4500	3.5000	2.7700	3.3500	-5.634%	628	27,773	-99.701%
2026-07-21	3.8000	3.8000	3.2500	3.5500	-10.127%	3,347	27,655	-99.718%
2026-07-20	4.8800	5.0000	3.6300	3.9500	-37.202%	532	26,082	-99.747%
2026-07-17	6.0800	6.8000	5.6000	6.2900	+11.922%	441	26,019	-99.841%
2026-07-16	4.5000	5.7600	4.3500	5.6200	+36.408%	541	25,932	-99.822%
2026-07-15	3.8800	4.3500	3.6800	4.1200	-6.150%	296	25,895	-99.757%
2026-07-14	3.9400	4.8400	3.8600	4.3900	+3.294%	1,906	25,697	-99.772%
2026-07-13	3.6500	4.5000	3.3000	4.2500	+18.384%	669	25,861	-99.765%
2026-07-10	3.3000	3.8500	3.2900	3.5900	+1.989%	1,262	25,423	-99.721%
2026-07-09	3.3300	3.5500	2.9500	3.5200	+2.029%	392	25,138	-99.716%
2026-07-08	4.1000	4.1000	3.4500	3.4500	-21.591%	450	24,975	-99.710%
2026-07-07	4.0000	4.6000	3.7500	4.4000	+25.714%	647	24,815	-99.773%
2026-07-06	3.7000	4.3000	3.2000	3.5000	-29.006%	1,840	24,339	-99.714%
2026-07-02	3.4900	5.1500	3.3000	4.9300	+48.494%	10,308	15,352	-99.797%
2026-07-01	3.1500	3.6500	3.0000	3.3200	+18.571%	878	15,352	-99.699%
2026-06-30	2.8400	3.0000	2.6000	2.8000	+1.083%	203	14,873	-99.643%
2026-06-29	2.5000	3.2000	2.5000	2.7700	-2.120%	770	14,818	-99.639%
2026-06-26	2.9200	3.0500	2.4500	2.8300	+6.792%	5,061	14,515	-99.647%
2026-06-25	2.1400	2.6600	2.1400	2.6500	+5.578%	22,417	12,111	-99.623%
2026-06-24	1.7500	2.5100	1.7500	2.5100	+45.087%	139	1,870	-99.602%
2026-06-23	1.8600	1.8600	1.5600	1.7300	+18.493%	150	1,841	-99.422%
2026-06-22	1.4300	1.5100	1.3400	1.4600	+0.690%	197	1,815	-99.315%
2026-06-18	1.2100	1.4800	1.2100	1.4500	+5.839%	26	1,890	-99.310%
2026-06-17	1.4500	1.5000	1.3000	1.3700	-2.143%	218	1,890	-99.270%
2026-06-16	1.4400	1.4500	1.2800	1.4000	-1.408%	110	1,890	-99.286%
2026-06-15	1.5000	1.5000	1.2900	1.4200	-21.547%	1,255	1,836	-99.296%
2026-06-12	2.0000	2.0000	1.7600	1.8100	-31.439%	25	848	-99.448%
2026-06-11	2.8800	2.8800	2.3000	2.6400	-10.811%	8	855	-99.621%
2026-06-10	2.7500	2.9700	2.7500	2.9600	+2.069%	30	851	-99.662%
2026-06-09	1.8800	2.9000	1.8800	2.9000	+51.042%	10	858	-99.655%
2026-06-08	2.4100	2.4100	1.9200	1.9200	-34.021%	7	859	-99.479%
2026-06-05	2.3700	3.0500	2.3000	2.9100	+75.301%	143	860	-99.656%
2026-06-04	1.9100	1.9100	1.6600	1.6600	+4.403%	2	803	-99.398%
2026-06-03	2.2000	2.2000	1.0800	1.5900	+2.581%	23	803	-99.371%
2026-06-02	1.5800	1.5800	1.5000	1.5500	-3.125%	6	794	-99.355%
2026-06-01	1.8600	1.8600	1.6000	1.6000	-8.046%	13	792	-99.375%
2026-05-29	1.8000	1.8000	1.7000	1.7400	-0.571%	9	786	-99.425%
2026-05-28	1.7300	1.7500	1.6500	1.7500	+3.550%	6	793	-99.429%
2026-05-27	1.7700	2.0000	1.6900	1.6900	-11.053%	13	792	-99.408%
2026-05-26	1.9000	1.9600	1.8800	1.9000	-12.844%	339	796	-99.474%
2026-05-22	2.1000	2.2500	1.9900	2.1800	-3.540%	16	800	-99.541%
2026-05-21	2.4500	2.4500	2.1700	2.2600	-19.286%	13	809	-99.558%
2026-05-20	3.3300	3.3300	2.7000	2.8000	-15.152%	19	809	-99.643%
2026-05-19	3.5000	3.7400	3.3000	3.3000	+1.538%	49	780	-99.697%
2026-05-18	2.8500	3.2500	2.4400	3.2500	+22.180%	72	780	-99.692%
2026-05-15	2.6000	2.7600	2.4600	2.6600	+17.181%	153	780	-99.624%
2026-05-14	2.2000	2.3000	2.2000	2.2700	-12.692%	38	677	-99.559%
2026-05-13	2.6200	2.6200	2.5700	2.6000	+4.000%	29	654	-99.615%
2026-05-12	2.5000	2.5000	2.5000	2.5000	0.000%	2	654	-99.600%
2026-05-11	3.0000	3.0000	2.3400	2.5000	+7.759%	46	654	-99.600%
2026-05-08	2.2000	2.3200	2.1300	2.3200	-15.942%	172	622	-99.569%
2026-05-07	2.4500	2.8000	2.4400	2.7600	+24.887%	55	661	-99.638%
2026-05-06	2.2200	2.2300	2.2100	2.2100	-19.343%	17	643	-99.548%
2026-05-05	3.3500	3.4000	2.7100	2.7400	-19.412%	22	643	-99.635%
2026-05-04	3.4500	3.4500	3.3400	3.4000	-21.114%	6	659	-99.706%
2026-05-01	4.2700	4.3100	4.0000	4.3100	-16.634%	143	550	-99.768%
2026-04-29	5.2400	5.2400	5.1700	5.1700	+7.708%	2	550	-99.807%
2026-04-28	4.9000	5.1000	4.8000	4.8000	+15.663%	9	549	-99.792%
2026-04-27	4.0000	4.2000	3.9500	4.1500	+12.772%	18	541	-99.759%
2026-04-24	3.6800	3.6800	3.6800	3.6800	+0.272%	2	539	-99.728%
2026-04-23	3.6700	3.6700	3.6700	3.6700	-8.020%	1	539	-99.728%
2026-04-22	3.9900	3.9900	3.9900	3.9900	+2.308%	3	540	-99.749%
2026-04-20	3.9000	3.9000	3.8000	3.9000	-5.340%	8	537	-99.744%
2026-04-17	3.9500	4.1200	3.9500	4.1200	-0.723%	2	541	-99.757%
2026-04-16	4.2400	4.3500	4.0800	4.1500	+2.469%	13	541	-99.759%
2026-04-15	4.0500	4.0500	4.0500	4.0500	-6.897%	3	532	-99.753%
2026-04-14	4.5700	4.5700	4.3000	4.3500	-21.903%	9	535	-99.770%
2026-04-13	5.6300	5.6800	5.5300	5.5700	-11.587%	14	531	-99.820%
2026-04-10	6.3000	6.3000	6.0000	6.3000	-13.699%	12	536	-99.841%
2026-04-09	7.1000	7.4500	7.1000	7.3000	+5.797%	16	537	-99.863%
2026-04-08	6.5600	7.0000	6.5600	6.9000	-18.343%	29	543	-99.855%
2026-04-07	8.4500	8.4500	8.4500	8.4500	+7.234%	1	531	-99.882%
2026-04-06	8.0400	8.0400	7.8800	7.8800	-3.075%	9	530	-99.873%
2026-04-02	9.0100	9.0100	8.1300	8.1300	-0.245%	5	519	-99.877%
2026-04-01	8.1500	8.1500	8.1500	8.1500	-7.070%	1	519	-99.877%
2026-03-31	9.1800	9.1800	8.6000	8.7700	-10.143%	4	518	-99.886%
2026-03-30	8.2500	9.7600	8.2500	9.7600	+18.879%	17	515	-99.898%
2026-03-27	7.6500	8.2100	7.6500	8.2100	+12.158%	304	520	-99.878%
2026-03-26	7.3200	7.3200	7.3200	7.3200	+19.024%	1	216	-99.863%
2026-03-25	6.1500	6.1500	6.1500	6.1500	-6.107%	15	216	-99.837%
2026-03-24	6.2000	6.5500	6.2000	6.5500	+2.344%	4	216	-99.847%
2026-03-23	6.1300	6.4500	6.0000	6.4000	-9.348%	21	218	-99.844%
2026-03-20	6.6000	7.0600	6.6000	7.0600	+3.824%	85	227	-99.858%
2026-03-19	7.0000	7.0000	6.8000	6.8000	+4.615%	5	152	-99.853%
2026-03-18	6.5000	6.5000	6.4500	6.5000	+4.839%	16	148	-99.846%
2026-03-17	6.3000	6.3000	6.2000	6.2000	+4.202%	4	132	-99.839%
2026-03-16	6.4100	6.4100	5.9500	5.9500	-9.712%	9	135	-99.832%
2026-03-13	6.6500	6.6500	6.5900	6.5900	-8.599%	15	127	-99.848%
2026-03-11	7.2000	7.2100	7.2000	7.2100	-14.167%	20	132	-99.861%
2026-03-09	9.2000	9.2000	8.4000	8.4000	+2.941%	16	118	-99.881%
2026-03-06	8.1500	8.1600	8.1500	8.1600	+3.291%	2	120	-99.877%
2026-03-05	7.5000	7.9000	7.5000	7.9000	+13.343%	12	121	-99.873%
2026-03-04	7.1300	7.1300	6.9000	6.9700	-11.772%	30	129	-99.857%
2026-02-27	7.4400	7.9000	7.4400	7.9000	+12.057%	34	127	-99.873%
2026-02-25	6.2800	7.0500	6.2800	7.0500	+1.293%	31	156	-99.858%
2026-02-24	6.9600	6.9600	6.9600	6.9600	-15.636%	3	156	-99.856%
2026-02-20	8.0000	8.2500	8.0000	8.2500	-2.941%	36	156	-99.879%
2026-02-12	7.3500	8.5000	7.3500	8.5000	-12.371%	116	126	-99.882%
2026-02-06	9.9000	9.9000	9.7000	9.7000	+11.494%	2	34	-99.897%
2026-02-05	7.9500	8.7000	7.9500	8.7000	+11.253%	6	34	-99.885%
2026-02-04	7.7400	8.0000	7.7400	7.8200	+24.920%	7	28	-99.872%
2026-02-02	6.2600	6.2600	6.2600	6.2600	+1.954%	1	21	-99.840%
2026-01-26	5.5500	6.1400	5.5500	6.1400	+14.981%	11	20	-99.837%
2026-01-23	5.3400	5.3400	5.3400	5.3400	-11.736%	1	9	-99.813%
2026-01-15	6.0500	6.0500	6.0500	6.0500	0.000%	8	8	-99.835%

.dark-mode .ngcf1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngcf1J{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P35IREN Aug 21 2026 35.00 Put (IREN260821P00035000)option OPRA

IREN20260821P35
IREN Aug 21 2026 35.00 Put (IREN260821P00035000)
option OPRA