Dark

IREN20260821P34
IREN Aug 21 2026 34.00 Put (IREN260821P00034000)
option OPRA

EOD

Aug 20, 2026

0.0100-75.000%(-0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0800	0.0100	0.0100	-75.000%	11	22,433	0.000%
2026-08-19	0.0600	0.0700	0.0200	0.0400	-20.000%	65	22,429	-75.000%
2026-08-18	0.0900	0.0900	0.0300	0.0500	-16.667%	91	22,416	-80.000%
2026-08-17	0.0700	0.1100	0.0200	0.0600	+20.000%	154	22,418	-83.333%
2026-08-14	0.0900	0.1100	0.0500	0.0500	-58.333%	246	22,425	-80.000%
2026-08-13	0.1000	0.1300	0.0600	0.1200	-36.842%	384	22,612	-91.667%
2026-08-12	0.2300	0.3800	0.1000	0.1900	-62.000%	1,991	22,670	-94.737%
2026-08-11	0.6000	0.6800	0.4400	0.5000	-32.432%	369	23,238	-98.000%
2026-08-10	0.6500	0.9300	0.6300	0.7400	+5.714%	653	23,270	-98.649%
2026-08-07	1.1500	1.5700	0.6900	0.7000	-54.248%	1,093	23,500	-98.571%
2026-08-06	1.8500	1.9200	1.1400	1.5300	+4.082%	469	24,098	-99.346%
2026-08-05	1.4000	1.5600	1.2700	1.4700	-0.676%	389	24,051	-99.320%
2026-08-04	1.6300	1.7100	1.3900	1.4800	-17.778%	496	24,020	-99.324%
2026-08-03	2.7400	2.7400	1.7200	1.8000	-36.842%	1,745	24,083	-99.444%
2026-07-31	2.2100	3.4500	2.2100	2.8500	+3.636%	37,412	24,926	-99.649%
2026-07-30	5.1000	5.1000	2.7000	2.7500	-60.545%	9,499	35,473	-99.636%
2026-07-29	5.0500	6.9700	5.0500	6.9700	+51.522%	118	40,595	-99.857%
2026-07-28	3.8500	5.2600	3.8500	4.6000	+15.000%	180	40,591	-99.783%
2026-07-27	3.4400	4.4000	3.0000	4.0000	+9.589%	751	40,579	-99.750%
2026-07-24	3.1500	3.7700	2.8200	3.6500	+25.862%	18,565	40,197	-99.726%
2026-07-23	3.1000	3.1000	2.6900	2.9000	-4.918%	6,299	22,662	-99.655%
2026-07-22	3.2300	3.2300	2.5200	3.0500	-7.576%	110	17,768	-99.672%
2026-07-21	3.1500	3.3100	2.9300	3.3000	-7.042%	1,158	17,721	-99.697%
2026-07-20	4.6400	4.6400	3.2500	3.5500	-40.932%	351	16,708	-99.718%
2026-07-17	5.6000	6.1700	5.0300	6.0100	+19.010%	282	16,545	-99.834%
2026-07-16	4.4000	5.1000	4.4000	5.0500	+30.491%	177	16,514	-99.802%
2026-07-15	3.6000	3.8700	3.2700	3.8700	-2.025%	63	16,487	-99.742%
2026-07-14	3.6900	4.3400	3.5500	3.9500	+3.133%	247	16,456	-99.747%
2026-07-13	3.2000	4.0000	3.0500	3.8300	+18.576%	301	16,453	-99.739%
2026-07-10	3.3000	3.4500	2.9600	3.2300	+7.667%	196	16,414	-99.690%
2026-07-09	2.8000	3.1000	2.7800	3.0000	-4.153%	22	16,406	-99.667%
2026-07-08	3.4200	3.6500	3.1300	3.1300	-14.481%	50	16,404	-99.681%
2026-07-07	3.1000	4.0800	3.1000	3.6600	+13.313%	245	16,404	-99.727%
2026-07-06	3.2500	3.2500	2.9400	3.2300	-29.011%	1,169	16,453	-99.690%
2026-07-02	3.1500	4.6100	3.0700	4.5500	+52.174%	1,596	13,944	-99.780%
2026-07-01	2.8400	3.2500	2.7700	2.9900	+21.053%	196	13,944	-99.666%
2026-06-30	2.7400	2.7400	2.3100	2.4700	+2.490%	50	13,819	-99.595%
2026-06-29	2.4200	2.6400	2.3500	2.4100	-7.308%	213	13,792	-99.585%
2026-06-26	2.3400	2.6000	2.3200	2.6000	+10.638%	56	13,611	-99.615%
2026-06-25	2.1200	2.4200	2.1000	2.3500	+5.856%	13,380	13,606	-99.574%
2026-06-24	1.5900	2.2400	1.5900	2.2200	+58.571%	41	1,273	-99.550%
2026-06-23	1.7500	1.7500	1.4000	1.4000	+23.894%	4	1,254	-99.286%
2026-06-22	1.2000	1.2000	1.1300	1.1300	-8.130%	2	1,253	-99.115%
2026-06-18	1.0100	1.2300	1.0100	1.2300	-9.559%	21	1,253	-99.187%
2026-06-16	1.3700	1.3700	1.2500	1.3600	-1.449%	3	1,253	-99.265%
2026-06-15	1.4700	1.4700	1.3800	1.3800	-15.854%	3	1,254	-99.275%
2026-06-12	1.6400	1.6400	1.6400	1.6400	-27.753%	1	1,254	-99.390%
2026-06-11	2.3500	2.3500	2.2700	2.2700	-15.613%	2	1,254	-99.559%
2026-06-10	2.2500	2.7100	2.2500	2.6900	+43.085%	7	1,254	-99.628%
2026-06-08	1.9300	1.9300	1.8800	1.8800	-27.132%	3	1,252	-99.468%
2026-06-05	2.0700	2.5800	2.0700	2.5800	+59.259%	25	1,251	-99.612%
2026-06-04	1.6400	1.6400	1.6200	1.6200	+14.085%	1,001	1,251	-99.383%
2026-06-03	1.4000	1.4200	1.4000	1.4200	-5.333%	3	626	-99.296%
2026-06-02	1.5000	1.5000	1.5000	1.5000	+1.351%	1	626	-99.333%
2026-06-01	1.6800	1.6800	1.4800	1.4800	-9.756%	15	625	-99.324%
2026-05-29	1.6400	1.6400	1.6400	1.6400	-4.651%	1	627	-99.390%
2026-05-26	1.7700	1.7700	1.6500	1.7200	-14.000%	21	628	-99.419%
2026-05-22	1.9200	2.0000	1.9200	2.0000	+5.820%	11	623	-99.500%
2026-05-21	2.3200	2.3200	1.8900	1.8900	-37.000%	80	632	-99.471%
2026-05-19	3.1000	3.1000	3.0000	3.0000	+36.364%	3	632	-99.667%
2026-05-15	2.2000	2.2000	2.2000	2.2000	+5.263%	1	637	-99.545%
2026-05-14	2.0900	2.0900	2.0900	2.0900	-11.064%	1	636	-99.522%
2026-05-13	2.5200	2.5200	2.3200	2.3500	+11.905%	10	635	-99.574%
2026-05-12	2.2700	2.5300	2.1000	2.1000	-12.134%	73	635	-99.524%
2026-05-11	2.3800	2.3900	2.3800	2.3900	-5.906%	2	635	-99.582%
2026-05-07	2.0500	2.5400	2.0500	2.5400	-2.682%	36	636	-99.606%
2026-05-05	2.6100	2.6100	2.6100	2.6100	-16.346%	5	633	-99.617%
2026-05-04	3.1200	3.1200	3.1200	3.1200	-23.716%	1	628	-99.679%
2026-04-30	4.5500	4.6500	4.0900	4.0900	+23.939%	545	628	-99.756%
2026-04-24	3.2000	3.3000	3.2000	3.3000	-5.714%	2	138	-99.697%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-16.667%	1	138	-99.714%
2026-04-16	4.2000	4.2000	4.2000	4.2000	+7.692%	3	138	-99.762%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-37.600%	1	141	-99.744%
2026-04-09	6.9500	6.9500	6.2500	6.2500	-2.344%	5	141	-99.840%
2026-04-08	6.4000	6.4000	6.4000	6.4000	-17.419%	19	142	-99.844%
2026-04-07	7.5200	7.7500	7.5200	7.7500	+5.442%	13	142	-99.871%
2026-04-06	7.4500	7.4500	7.3000	7.3500	-3.289%	28	139	-99.864%
2026-04-02	8.5500	8.5500	7.6000	7.6000	-2.689%	45	152	-99.868%
2026-04-01	7.5500	7.8300	7.5500	7.8100	-13.702%	39	152	-99.872%
2026-03-30	8.5000	9.0500	8.5000	9.0500	+49.587%	4	132	-99.890%
2026-03-24	6.0500	6.1000	6.0500	6.0500	+2.369%	100	130	-99.835%
2026-03-23	5.9000	5.9500	5.9000	5.9100	-1.500%	10	55	-99.831%
2026-03-18	5.9500	6.0000	5.9500	6.0000	+4.348%	11	51	-99.833%
2026-03-17	5.8000	5.8500	5.7000	5.7500	-0.174%	21	42	-99.826%
2026-03-16	5.7000	5.7600	5.7000	5.7600	-27.729%	2	23	-99.826%
2026-03-09	8.0000	8.0500	7.9700	7.9700	+8.435%	3	23	-99.875%
2026-02-27	7.3500	7.3500	7.3500	7.3500	-11.446%	23	22	-99.864%
2026-02-06	8.3000	8.3000	8.3000	8.3000	+34.959%	1	14	-99.880%
2026-02-02	6.1500	6.1500	6.1500	6.1500	+11.818%	2	14	-99.837%
2026-01-23	5.5000	5.5000	5.5000	5.5000	+11.789%	2	16	-99.818%
2026-01-16	4.9100	4.9200	4.9100	4.9200	-15.753%	2	13	-99.797%
2026-01-13	5.8400	5.8400	5.8400	5.8400	-11.515%	2	13	-99.829%
2026-01-08	6.6000	6.6000	6.6000	6.6000	+0.152%	1	12	-99.848%
2026-01-06	6.4900	6.5900	6.4900	6.5900	-19.438%	12	12	-99.848%
2025-12-31	8.1800	8.1800	8.1800	8.1800	0.000%	1	0	-99.878%

.dark-mode .ZbVdbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbVdbF{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P34IREN Aug 21 2026 34.00 Put (IREN260821P00034000)option OPRA

IREN20260821P34
IREN Aug 21 2026 34.00 Put (IREN260821P00034000)
option OPRA