Dark

IREN20260821P33
IREN Aug 21 2026 33.00 Put (IREN260821P00033000)
option OPRA

EOD

Aug 20, 2026

0.0100-75.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0100	0.0100	-75.000%	10	29,804	0.000%
2026-08-19	0.0300	0.0400	0.0200	0.0400	+100.000%	24	29,806	-75.000%
2026-08-18	0.0300	0.0700	0.0200	0.0200	0.000%	129	29,807	-50.000%
2026-08-17	0.0800	0.0800	0.0100	0.0200	-50.000%	177	29,802	-50.000%
2026-08-14	0.1000	0.1400	0.0300	0.0400	-50.000%	457	29,885	-75.000%
2026-08-13	0.0800	0.2200	0.0100	0.0800	-33.333%	348	29,814	-87.500%
2026-08-12	0.1800	0.2200	0.0900	0.1200	-66.667%	4,386	29,784	-91.667%
2026-08-11	0.4300	0.4600	0.3200	0.3600	-40.984%	1,311	29,911	-97.222%
2026-08-10	0.5100	0.6600	0.4900	0.6100	+10.909%	3,652	29,646	-98.361%
2026-08-07	0.9000	1.3000	0.5500	0.5500	-54.918%	321	28,766	-98.182%
2026-08-06	1.3500	1.3500	0.9000	1.2200	+0.826%	429	28,754	-99.180%
2026-08-05	1.2700	1.2700	1.0200	1.2100	-0.820%	207	28,748	-99.174%
2026-08-04	1.3600	1.5000	1.1600	1.2200	-20.261%	875	28,745	-99.180%
2026-08-03	2.5100	2.5100	1.4500	1.5300	-35.443%	935	28,726	-99.346%
2026-07-31	1.5800	3.1000	1.5800	2.3700	+5.333%	296	28,720	-99.578%
2026-07-30	3.9800	3.9800	2.2500	2.2500	-64.953%	1,569	28,704	-99.556%
2026-07-29	4.1500	6.4200	4.1500	6.4200	+53.957%	104	27,963	-99.844%
2026-07-28	3.5000	4.7000	3.5000	4.1700	+22.647%	311	28,020	-99.760%
2026-07-27	3.1300	3.8400	2.7200	3.4000	+6.250%	13,482	28,027	-99.706%
2026-07-24	2.7500	3.3600	2.4800	3.2000	+21.673%	15,244	31,687	-99.688%
2026-07-23	2.3200	2.7500	2.2800	2.6300	-0.379%	286	26,062	-99.620%
2026-07-22	2.7000	2.7500	2.2000	2.6400	-7.368%	438	26,044	-99.621%
2026-07-21	2.8200	3.0200	2.6100	2.8500	-15.680%	216	25,961	-99.649%
2026-07-20	3.9800	3.9800	2.9500	3.3800	-34.875%	851	25,953	-99.704%
2026-07-17	5.0000	5.5500	4.7100	5.1900	+11.613%	253	25,851	-99.807%
2026-07-16	3.7500	4.6500	3.6500	4.6500	+37.982%	106	25,789	-99.785%
2026-07-15	3.1400	3.4100	2.9200	3.3700	-5.602%	65	25,790	-99.703%
2026-07-14	3.1200	4.0000	3.1200	3.5700	+3.779%	45	25,788	-99.720%
2026-07-13	2.9900	3.6500	2.7000	3.4400	+20.702%	358	25,786	-99.709%
2026-07-10	2.9500	3.1000	2.6300	2.8500	0.000%	1,104	25,601	-99.649%
2026-07-09	2.3400	2.8600	2.3400	2.8500	+0.707%	1,237	25,000	-99.649%
2026-07-08	3.2900	3.3500	2.8300	2.8300	-20.282%	456	24,075	-99.647%
2026-07-07	3.1000	3.7000	3.1000	3.5500	+27.240%	11,164	23,994	-99.718%
2026-07-06	3.2000	3.2000	2.6400	2.7900	-31.111%	811	13,166	-99.642%
2026-07-02	2.6500	4.2000	2.6500	4.0500	+52.256%	12,766	313	-99.753%
2026-07-01	2.4400	2.8000	2.4400	2.6600	+15.652%	73	313	-99.624%
2026-06-30	2.3400	2.3600	2.1400	2.3000	+4.545%	26	269	-99.565%
2026-06-29	2.0500	2.2000	2.0500	2.2000	-7.950%	16	252	-99.545%
2026-06-26	2.3200	2.3900	2.0700	2.3900	+19.500%	12	245	-99.582%
2026-06-25	1.8100	2.0000	1.8100	2.0000	-0.498%	11	240	-99.500%
2026-06-24	1.5200	2.0800	1.5200	2.0100	+47.794%	36	238	-99.502%
2026-06-23	1.5300	1.5300	1.3600	1.3600	+16.239%	4	233	-99.265%
2026-06-22	1.2000	1.2000	1.1700	1.1700	-4.098%	7	229	-99.145%
2026-06-18	1.2200	1.2200	1.2200	1.2200	+7.018%	1	224	-99.180%
2026-06-17	1.1400	1.1400	1.1400	1.1400	-5.000%	1	224	-99.123%
2026-06-16	1.2000	1.2000	1.2000	1.2000	+3.448%	3	224	-99.167%
2026-06-15	1.1600	1.1600	1.1600	1.1600	-21.088%	2	221	-99.138%
2026-06-12	1.4700	1.4700	1.4700	1.4700	-36.638%	2	221	-99.320%
2026-06-11	2.3200	2.3200	2.3200	2.3200	-4.132%	2	221	-99.569%
2026-06-10	2.4300	2.4300	2.4100	2.4200	+42.353%	4	219	-99.587%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-26.407%	2	221	-99.412%
2026-06-05	1.8800	2.4000	1.8800	2.3100	+92.500%	5	221	-99.567%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-10.448%	10	221	-99.167%
2026-06-01	1.5500	1.5500	1.3400	1.3400	-6.944%	4	221	-99.254%
2026-05-29	1.4600	1.6100	1.2900	1.4400	+4.348%	98	223	-99.306%
2026-05-27	1.3800	1.3800	1.3800	1.3800	-12.102%	1	248	-99.275%
2026-05-26	1.4800	1.6200	1.4500	1.5700	-10.795%	48	248	-99.363%
2026-05-21	2.0400	2.0400	1.7600	1.7600	-22.467%	38	243	-99.432%
2026-05-20	2.6500	2.6500	2.2600	2.2700	-16.544%	39	243	-99.559%
2026-05-19	2.8100	2.9300	2.7200	2.7200	+25.346%	14	243	-99.632%
2026-05-18	2.1700	2.1700	2.1700	2.1700	+21.229%	2	243	-99.539%
2026-05-14	1.7900	1.7900	1.7900	1.7900	-14.762%	1	243	-99.441%
2026-05-13	2.0400	2.1000	2.0400	2.1000	+8.247%	11	230	-99.524%
2026-05-12	2.2500	2.3800	1.9400	1.9400	+4.865%	37	230	-99.485%
2026-05-08	1.6200	2.0700	1.6200	1.8500	-22.917%	5	230	-99.459%
2026-05-07	1.9500	2.4000	1.9500	2.4000	+18.812%	31	232	-99.583%
2026-05-06	2.0200	2.0200	2.0200	2.0200	-18.548%	1	231	-99.505%
2026-05-05	2.6900	2.6900	2.4800	2.4800	-41.647%	27	232	-99.597%
2026-04-30	4.2500	4.2500	4.2500	4.2500	+4.938%	1	232	-99.765%
2026-04-28	4.1000	4.1700	4.0500	4.0500	+5.195%	11	232	-99.753%
2026-04-16	3.6500	3.8500	3.6500	3.8500	+9.065%	69	230	-99.740%
2026-04-15	3.5800	3.5800	3.5300	3.5300	-32.115%	2	178	-99.717%
2026-04-13	5.2000	5.2000	5.2000	5.2000	-8.772%	1	177	-99.808%
2026-04-09	6.4000	6.4000	5.7000	5.7000	-7.317%	7	177	-99.825%
2026-04-08	6.1500	6.1500	6.1500	6.1500	-12.143%	5	181	-99.837%
2026-04-07	7.1500	7.2000	7.0000	7.0000	+2.941%	11	176	-99.857%
2026-04-06	6.8000	6.8000	6.8000	6.8000	-4.360%	1	182	-99.853%
2026-04-01	7.1000	7.1500	7.1000	7.1100	-7.059%	32	183	-99.859%
2026-03-31	7.7000	8.0500	7.6000	7.6500	-10.317%	33	190	-99.869%
2026-03-30	7.5000	8.5300	7.5000	8.5300	+36.918%	5	161	-99.883%
2026-03-26	6.2300	6.2300	6.2300	6.2300	+7.414%	5	156	-99.839%
2026-03-24	5.5500	5.8000	5.5500	5.8000	-3.654%	15	161	-99.828%
2026-03-19	6.0200	6.0200	6.0200	6.0200	+7.500%	1	156	-99.834%
2026-03-18	5.5500	5.6000	5.5500	5.6000	+2.752%	26	155	-99.821%
2026-03-17	5.3500	5.4500	5.3500	5.4500	-30.750%	2	129	-99.817%
2026-03-09	7.8700	7.8700	7.8700	7.8700	+2.742%	12	127	-99.873%
2026-03-06	7.6600	7.6600	7.6600	7.6600	+12.152%	12	127	-99.869%
2026-02-27	6.8500	6.8500	6.8300	6.8300	0.000%	117	116	-99.854%

.dark-mode .gMNx0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMNx0q{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P33IREN Aug 21 2026 33.00 Put (IREN260821P00033000)option OPRA

IREN20260821P33
IREN Aug 21 2026 33.00 Put (IREN260821P00033000)
option OPRA