Dark

IREN20260821P32
IREN Aug 21 2026 32.00 Put (IREN260821P00032000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0200	0.0100	0.0100	0.000%	4	11,403	0.000%
2026-08-19	0.0200	0.0300	0.0100	0.0100	-50.000%	75	11,403	0.000%
2026-08-18	0.0500	0.0500	0.0100	0.0200	0.000%	17	11,434	-50.000%
2026-08-17	0.0300	0.0900	0.0100	0.0200	-50.000%	142	11,442	-50.000%
2026-08-14	0.0800	0.0800	0.0300	0.0400	-42.857%	272	11,527	-75.000%
2026-08-13	0.0600	0.1100	0.0400	0.0700	-12.500%	140	11,482	-85.714%
2026-08-12	0.1200	0.3300	0.0700	0.0800	-68.000%	654	11,513	-87.500%
2026-08-11	0.3200	0.3500	0.2300	0.2500	-37.500%	373	11,554	-96.000%
2026-08-10	0.4000	0.5000	0.3500	0.4000	-4.762%	599	11,530	-97.500%
2026-08-07	0.8200	1.0000	0.4100	0.4200	-55.789%	1,017	11,634	-97.619%
2026-08-06	1.2800	1.2800	0.7100	0.9500	-1.042%	533	12,306	-98.947%
2026-08-05	1.2300	1.2300	0.8400	0.9600	-1.031%	237	12,113	-98.958%
2026-08-04	1.4200	1.4200	0.9500	0.9700	-24.219%	417	12,142	-98.969%
2026-08-03	1.8000	1.8500	1.2000	1.2800	-36.000%	264	12,042	-99.219%
2026-07-31	1.3800	2.5500	1.3800	2.0000	+0.503%	95	12,031	-99.500%
2026-07-30	3.7000	3.7000	1.9900	1.9900	-65.451%	597	11,987	-99.497%
2026-07-29	3.9700	5.8000	3.9700	5.7600	+57.808%	366	11,834	-99.826%
2026-07-28	3.6000	4.2000	3.4000	3.6500	+17.742%	530	11,738	-99.726%
2026-07-27	2.6900	3.4500	2.4000	3.1000	+9.155%	725	11,802	-99.677%
2026-07-24	2.7000	2.9600	2.1700	2.8400	+29.091%	5,788	11,716	-99.648%
2026-07-23	2.5700	2.5700	2.0000	2.2000	-8.333%	381	7,326	-99.545%
2026-07-22	2.5500	2.5500	1.9500	2.4000	-5.882%	98	7,256	-99.583%
2026-07-21	2.6000	2.6700	2.3000	2.5500	-10.526%	307	7,221	-99.608%
2026-07-20	3.1500	3.3000	2.5800	2.8500	-40.000%	933	7,266	-99.649%
2026-07-17	4.6800	4.9800	4.1000	4.7500	+14.458%	2,890	6,415	-99.789%
2026-07-16	3.3500	4.1500	3.2500	4.1500	+38.333%	265	4,221	-99.759%
2026-07-15	2.9900	3.1500	2.6200	3.0000	-4.762%	314	4,028	-99.667%
2026-07-14	3.0000	3.3500	3.0000	3.1500	+0.962%	1,232	3,802	-99.683%
2026-07-13	2.6800	3.1900	2.4600	3.1200	+23.810%	153	2,736	-99.679%
2026-07-10	2.4800	2.7500	2.3300	2.5200	+4.564%	404	2,645	-99.603%
2026-07-09	2.2000	2.4400	2.2000	2.4100	-4.743%	1,203	2,482	-99.585%
2026-07-08	2.9000	3.0000	2.5300	2.5300	-20.938%	29	1,648	-99.605%
2026-07-07	2.7700	3.3300	2.4200	3.2000	+26.984%	117	1,640	-99.688%
2026-07-06	2.4600	2.6700	2.3700	2.5200	-29.014%	115	1,576	-99.603%
2026-07-02	2.4600	3.7500	2.3600	3.5500	+53.017%	1,425	227	-99.718%
2026-07-01	2.2800	2.6900	2.1700	2.3200	+16.000%	52	227	-99.569%
2026-06-30	2.0700	2.1000	1.8900	2.0000	0.000%	58	198	-99.500%
2026-06-29	1.9800	2.3500	1.8400	2.0000	-1.478%	42	185	-99.500%
2026-06-26	2.0400	2.1100	1.9100	2.0300	+19.412%	14	174	-99.507%
2026-06-25	1.8900	1.8900	1.6100	1.7000	-4.494%	50	174	-99.412%
2026-06-24	1.7800	1.7800	1.7300	1.7800	+45.902%	17	169	-99.438%
2026-06-23	1.0800	1.2200	1.0800	1.2200	+14.019%	2	169	-99.180%
2026-06-22	0.9300	1.0700	0.9300	1.0700	-4.464%	7	169	-99.065%
2026-06-18	1.1100	1.1200	1.1100	1.1200	-0.885%	10	165	-99.107%
2026-06-17	1.1300	1.1300	1.1300	1.1300	-40.526%	1	165	-99.115%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-13.242%	1	165	-99.474%
2026-06-10	2.1700	2.1900	2.1700	2.1900	+9.500%	2	164	-99.543%
2026-06-09	1.4000	2.0000	1.4000	2.0000	-8.676%	3	165	-99.500%
2026-06-05	1.7200	2.1900	1.6000	2.1900	+90.435%	44	167	-99.543%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-12.214%	2	155	-99.130%
2026-06-01	1.3100	1.3100	1.3100	1.3100	-2.963%	2	155	-99.237%
2026-05-29	1.2700	1.4400	1.2700	1.3500	+0.746%	31	156	-99.259%
2026-05-28	1.3400	1.3400	1.3400	1.3400	+10.744%	1	158	-99.254%
2026-05-27	1.2900	1.4100	1.2100	1.2100	-9.023%	24	158	-99.174%
2026-05-26	1.3500	1.4300	1.2200	1.3300	-17.391%	88	161	-99.248%
2026-05-22	1.6100	1.6700	1.5000	1.6100	+3.205%	40	168	-99.379%
2026-05-21	1.9000	1.9000	1.5300	1.5600	-23.902%	93	197	-99.359%
2026-05-20	2.4100	2.4100	1.9800	2.0500	-18.000%	80	197	-99.512%
2026-05-19	2.3300	2.5600	2.3300	2.5000	+11.607%	11	205	-99.600%
2026-05-18	2.2400	2.2400	2.2400	2.2400	+22.404%	1	205	-99.554%
2026-05-15	2.0200	2.0200	1.8000	1.8300	+8.929%	51	205	-99.454%
2026-05-14	1.9400	1.9400	1.4900	1.6800	-5.085%	94	204	-99.405%
2026-05-13	2.0200	2.0200	1.7700	1.7700	-5.348%	47	199	-99.435%
2026-05-12	2.1100	2.1100	1.8600	1.8700	-11.374%	18	199	-99.465%
2026-05-11	1.8000	2.1100	1.8000	2.1100	+16.575%	11	199	-99.526%
2026-05-08	1.6000	1.8500	1.6000	1.8100	-15.023%	12	190	-99.448%
2026-05-07	2.1300	2.1300	2.1300	2.1300	+29.091%	1	178	-99.531%
2026-05-06	1.8400	1.8400	1.6200	1.6500	-16.244%	3	177	-99.394%
2026-05-05	2.1900	2.4000	1.9700	1.9700	-22.134%	28	177	-99.492%
2026-05-04	2.5800	2.5800	2.5300	2.5300	-5.948%	2	178	-99.605%
2026-04-23	2.6900	2.6900	2.6900	2.6900	-8.814%	30	180	-99.628%
2026-04-20	2.9500	2.9500	2.9500	2.9500	-10.606%	1	156	-99.661%
2026-04-16	3.5000	3.6500	3.3000	3.3000	-10.811%	4	156	-99.697%
2026-04-14	3.7000	3.7000	3.7000	3.7000	-17.226%	1	156	-99.730%
2026-04-13	4.4700	4.4700	4.4700	4.4700	-6.681%	1	157	-99.776%
2026-04-10	4.6800	5.1000	4.6800	4.7900	-13.694%	9	156	-99.791%
2026-04-08	5.3000	5.5600	5.2500	5.5500	-10.628%	66	159	-99.820%
2026-04-07	6.5500	6.5500	6.2100	6.2100	-1.429%	51	152	-99.839%
2026-04-06	6.3000	6.3500	6.2500	6.3000	-3.817%	21	127	-99.841%
2026-04-02	6.8000	6.8000	6.4000	6.5500	0.000%	5	115	-99.847%
2026-04-01	6.5400	6.5500	6.5400	6.5500	-5.755%	3	115	-99.847%
2026-03-31	6.9500	6.9500	6.9500	6.9500	-11.690%	2	116	-99.856%
2026-03-30	6.9300	7.8700	6.9300	7.8700	+21.077%	11	116	-99.873%
2026-03-27	6.5000	6.5000	6.5000	6.5000	+16.697%	6	117	-99.846%
2026-03-26	5.5700	5.5700	5.5700	5.5700	+12.525%	1	110	-99.820%
2026-03-23	4.8700	5.0200	4.7700	4.9500	-8.333%	8	110	-99.798%
2026-03-20	5.4000	5.4000	5.4000	5.4000	+4.854%	131	110	-99.815%
2026-03-18	5.1500	5.1500	5.1500	5.1500	+2.386%	3	91	-99.806%
2026-03-17	4.8500	5.0300	4.8500	5.0300	-28.143%	29	88	-99.801%
2026-03-09	7.0000	7.0000	7.0000	7.0000	+6.061%	1	63	-99.857%
2026-03-06	6.7000	6.7000	6.5500	6.6000	+7.843%	7	62	-99.848%
2026-03-05	6.2600	6.2700	6.1200	6.1200	-10.657%	5	58	-99.837%
2026-03-03	6.7500	6.8500	6.7500	6.8500	+7.031%	23	53	-99.854%
2026-02-27	6.4000	6.4000	6.4000	6.4000	+3.226%	3	42	-99.844%
2026-02-09	7.0000	7.0000	6.2000	6.2000	-9.489%	2	39	-99.839%
2026-02-05	6.8500	6.8500	6.8500	6.8500	+71.250%	1	39	-99.854%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-20.000%	1	38	-99.750%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-2.534%	1	39	-99.800%
2026-01-20	5.1300	5.1300	5.1300	5.1300	+15.801%	1	38	-99.805%
2026-01-16	4.2700	4.4300	4.2700	4.4300	-36.442%	37	2	-99.774%
2025-12-31	6.9700	6.9700	6.9700	6.9700	-0.994%	1	1	-99.857%
2025-12-24	7.0400	7.0400	7.0400	7.0400	0.000%	1	0	-99.858%

.dark-mode .Cz2vqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cz2vqJ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P32IREN Aug 21 2026 32.00 Put (IREN260821P00032000)option OPRA

IREN20260821P32
IREN Aug 21 2026 32.00 Put (IREN260821P00032000)
option OPRA