Dark

IREN20260821P31
IREN Aug 21 2026 31.00 Put (IREN260821P00031000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0200	0.0100	0.0100	0.000%	53	10,159	0.000%
2026-08-19	0.0200	0.0400	0.0100	0.0100	0.000%	53	10,196	0.000%
2026-08-18	0.0200	0.0500	0.0100	0.0100	-50.000%	78	10,200	0.000%
2026-08-17	0.0300	0.0400	0.0100	0.0200	-60.000%	18	10,212	-50.000%
2026-08-14	0.0900	0.0900	0.0100	0.0500	0.000%	641	10,225	-80.000%
2026-08-13	0.0800	0.1000	0.0400	0.0500	-28.571%	208	10,022	-80.000%
2026-08-12	0.1000	0.1400	0.0500	0.0700	-63.158%	1,735	10,155	-85.714%
2026-08-11	0.2400	0.2400	0.1700	0.1900	-34.483%	92	9,789	-94.737%
2026-08-10	0.3000	0.3700	0.2700	0.2900	-6.452%	394	9,798	-96.552%
2026-08-07	0.6200	0.7300	0.3100	0.3100	-57.534%	238	9,804	-96.774%
2026-08-06	1.2400	1.2400	0.5800	0.7300	-1.351%	58	9,932	-98.630%
2026-08-05	0.8500	0.8500	0.6800	0.7400	-9.756%	224	9,950	-98.649%
2026-08-04	1.1000	1.1000	0.8100	0.8200	-18.812%	183	10,020	-98.780%
2026-08-03	1.8500	1.8500	0.9900	1.0100	-45.109%	226	9,999	-99.010%
2026-07-31	1.3200	2.1800	1.2600	1.8400	+6.977%	351	10,004	-99.457%
2026-07-30	3.8400	3.8400	1.6900	1.7200	-65.873%	1,105	9,985	-99.419%
2026-07-29	3.2300	5.2500	3.2100	5.0400	+57.994%	6,430	10,242	-99.802%
2026-07-28	3.2000	3.6100	3.0200	3.1900	+21.756%	43	12,682	-99.687%
2026-07-27	2.3900	2.9700	2.3000	2.6200	+5.645%	141	12,679	-99.618%
2026-07-24	2.1000	2.6200	1.9500	2.4800	+22.772%	1,305	12,636	-99.597%
2026-07-23	1.9200	2.1000	1.8400	2.0200	-6.047%	52	11,759	-99.505%
2026-07-22	2.1000	2.1500	1.8100	2.1500	-3.587%	59	11,780	-99.535%
2026-07-21	2.3700	2.3700	2.0000	2.2300	-11.155%	146	11,779	-99.552%
2026-07-20	3.3200	3.3200	2.2900	2.5100	-40.941%	485	11,777	-99.602%
2026-07-17	3.9500	4.4500	3.7000	4.2500	+16.438%	101	11,760	-99.765%
2026-07-16	2.9300	3.6800	2.9300	3.6500	+38.258%	861	11,759	-99.726%
2026-07-15	2.5300	2.7600	2.3500	2.6400	-6.050%	44	11,240	-99.621%
2026-07-14	2.7800	3.1500	2.7800	2.8100	+5.243%	37	11,228	-99.644%
2026-07-13	2.2000	2.8900	2.2000	2.6700	+20.814%	623	11,228	-99.625%
2026-07-10	2.1200	2.4400	2.0500	2.2100	+0.455%	615	10,749	-99.548%
2026-07-09	1.9300	2.2000	1.9300	2.2000	-1.786%	6,663	10,695	-99.545%
2026-07-08	2.5000	2.6700	2.2400	2.2400	-17.647%	64	5,801	-99.554%
2026-07-07	2.4100	3.0000	2.4100	2.7200	+16.239%	2,059	5,801	-99.632%
2026-07-06	2.5200	2.5200	2.0900	2.3400	-27.103%	2,205	5,017	-99.573%
2026-07-02	2.2700	3.3900	2.1400	3.2100	+51.415%	277	4,045	-99.688%
2026-07-01	2.0100	2.2700	1.9100	2.1200	+21.143%	627	4,045	-99.528%
2026-06-30	1.7700	1.9200	1.6000	1.7500	-1.130%	1,742	3,446	-99.429%
2026-06-29	1.9000	1.9000	1.6100	1.7700	-4.324%	1,623	2,417	-99.435%
2026-06-26	1.7700	1.8500	1.6400	1.8500	+8.187%	1,097	1,375	-99.459%
2026-06-25	1.4600	1.7100	1.4600	1.7100	+3.636%	7	463	-99.415%
2026-06-24	1.2100	1.6500	1.1500	1.6500	+65.000%	13	463	-99.394%
2026-06-23	1.0500	1.0500	1.0000	1.0000	+5.263%	7	451	-99.000%
2026-06-22	0.9300	0.9500	0.9300	0.9500	+5.556%	5	446	-98.947%
2026-06-17	0.9000	0.9000	0.9000	0.9000	-1.099%	4	447	-98.889%
2026-06-15	0.9100	0.9100	0.9100	0.9100	-26.613%	1	447	-98.901%
2026-06-12	1.6000	1.6000	1.2400	1.2400	-36.410%	103	446	-99.194%
2026-06-10	1.6700	1.9500	1.6700	1.9500	+19.632%	55	449	-99.487%
2026-06-09	1.3100	1.6300	1.3000	1.6300	-14.660%	212	431	-99.387%
2026-06-05	1.7100	1.9100	1.7100	1.9100	+91.000%	11	219	-99.476%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-8.257%	2	214	-99.000%
2026-06-01	1.2100	1.2100	1.0900	1.0900	+5.825%	2	212	-99.083%
2026-05-29	1.1500	1.2600	1.0300	1.0300	-8.036%	89	211	-99.029%
2026-05-28	1.2000	1.2000	1.0800	1.1200	+8.738%	23	209	-99.107%
2026-05-27	1.1700	1.2300	1.0300	1.0300	-16.935%	56	209	-99.029%
2026-05-26	1.1400	1.2900	1.0700	1.2400	-10.791%	64	208	-99.194%
2026-05-22	1.4900	1.4900	1.3900	1.3900	0.000%	9	205	-99.281%
2026-05-21	1.6900	1.7000	1.3500	1.3900	-23.204%	119	203	-99.281%
2026-05-20	2.1100	2.1200	1.7400	1.8100	-19.196%	88	203	-99.448%
2026-05-19	2.1200	2.3600	2.0800	2.2400	+31.765%	46	203	-99.554%
2026-05-18	1.7000	1.7000	1.7000	1.7000	+6.250%	2	203	-99.412%
2026-05-15	1.6900	1.8700	1.5100	1.6000	+11.111%	24	203	-99.375%
2026-05-14	1.6100	1.7200	1.3900	1.4400	-12.727%	239	202	-99.306%
2026-05-13	1.6600	1.7800	1.5400	1.6500	+0.610%	59	104	-99.394%
2026-05-12	1.8800	1.8800	1.5800	1.6400	+12.329%	46	104	-99.390%
2026-05-08	1.4600	1.4600	1.4600	1.4600	-38.655%	1	104	-99.315%
2026-05-04	2.7000	2.7000	2.3800	2.3800	-17.931%	6	105	-99.580%
2026-05-01	2.9600	2.9600	2.9000	2.9000	+1.754%	13	96	-99.655%
2026-04-27	2.8500	2.8500	2.8500	2.8500	+14.458%	1	96	-99.649%
2026-04-24	2.5000	2.5100	2.4400	2.4900	-3.488%	107	97	-99.598%
2026-04-23	2.4800	2.5800	2.4800	2.5800	-5.495%	2	85	-99.612%
2026-04-22	2.7500	2.7500	2.7300	2.7300	+1.866%	2	85	-99.634%
2026-04-20	2.6800	2.6800	2.6800	2.6800	-31.282%	1	85	-99.627%
2026-04-14	3.9000	3.9000	3.9000	3.9000	+1.828%	4	85	-99.744%
2026-04-13	3.9400	3.9400	3.8300	3.8300	-25.631%	3	89	-99.739%
2026-04-08	4.9000	5.2500	4.8500	5.1500	-15.435%	13	88	-99.806%
2026-04-07	6.0900	6.0900	6.0900	6.0900	+5.546%	5	91	-99.836%
2026-04-06	5.8500	5.8500	5.7500	5.7700	-15.766%	9	89	-99.827%
2026-03-31	6.7500	7.0000	6.6500	6.8500	-7.432%	5	88	-99.854%
2026-03-30	6.8500	7.4000	6.8000	7.4000	+20.325%	58	86	-99.865%
2026-03-27	5.7600	6.2000	5.7600	6.1500	+36.667%	108	95	-99.837%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-4.255%	1	19	-99.778%
2026-03-17	4.7000	4.7000	4.7000	4.7000	-7.843%	3	19	-99.787%
2026-03-13	5.1000	5.1000	5.1000	5.1000	-3.774%	1	19	-99.804%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-1.852%	1	18	-99.811%
2026-03-11	5.4000	5.4000	5.4000	5.4000	-10.744%	1	18	-99.815%
2026-03-10	6.0500	6.0500	6.0500	6.0500	-6.923%	1	17	-99.835%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+17.117%	1	17	-99.846%
2026-03-04	5.5500	5.5500	5.5500	5.5500	-24.077%	1	16	-99.820%
2026-02-06	7.3100	7.3100	7.3100	7.3100	+68.046%	14	15	-99.863%
2026-01-14	4.3500	4.3500	4.3500	4.3500	-23.415%	1	1	-99.770%
2026-01-07	5.6800	5.6800	5.6800	5.6800	0.000%	1	1	-99.824%

.dark-mode .Tf4hS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tf4hS6{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P31IREN Aug 21 2026 31.00 Put (IREN260821P00031000)option OPRA

IREN20260821P31
IREN Aug 21 2026 31.00 Put (IREN260821P00031000)
option OPRA