Dark

IREN20260821P30
IREN Aug 21 2026 30.00 Put (IREN260821P00030000)
option OPRA

EOD

Aug 20, 2026

0.0100-66.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-66.667%	7	35,818	0.000%
2026-08-19	0.0200	0.0300	0.0100	0.0300	+50.000%	81	35,824	-66.667%
2026-08-18	0.0100	0.0300	0.0100	0.0200	+100.000%	1,602	35,852	-50.000%
2026-08-17	0.0200	0.0700	0.0100	0.0100	-66.667%	335	34,452	0.000%
2026-08-14	0.0600	0.0600	0.0200	0.0300	-40.000%	314	34,520	-66.667%
2026-08-13	0.0600	0.0700	0.0200	0.0500	-16.667%	581	34,741	-80.000%
2026-08-12	0.0900	0.1200	0.0300	0.0600	-57.143%	3,688	34,905	-83.333%
2026-08-11	0.2000	0.2000	0.0900	0.1400	-36.364%	447	36,669	-92.857%
2026-08-10	0.2300	0.2900	0.1900	0.2200	-4.348%	4,518	36,758	-95.455%
2026-08-07	0.4500	0.6000	0.2300	0.2300	-59.649%	2,021	36,334	-95.652%
2026-08-06	1.0400	1.0400	0.4400	0.5700	-6.557%	10,696	36,764	-98.246%
2026-08-05	0.8700	0.8700	0.5300	0.6100	-11.594%	1,475	26,957	-98.361%
2026-08-04	0.9000	0.9900	0.6500	0.6900	-20.690%	1,045	27,551	-98.551%
2026-08-03	1.5000	1.5400	0.8000	0.8700	-39.161%	42,071	27,460	-98.851%
2026-07-31	1.1000	1.9000	1.0500	1.4300	+2.143%	1,466	29,685	-99.301%
2026-07-30	3.2500	3.2900	1.4000	1.4000	-68.539%	6,981	29,983	-99.286%
2026-07-29	2.7100	4.6000	2.7100	4.4500	+56.140%	1,191	28,602	-99.775%
2026-07-28	2.7000	3.2500	2.5700	2.8500	+22.318%	2,820	28,650	-99.649%
2026-07-27	2.0500	2.6600	1.6900	2.3300	+5.430%	755	27,571	-99.571%
2026-07-24	1.8600	2.3000	1.6400	2.2100	+23.464%	1,184	27,736	-99.548%
2026-07-23	1.8500	1.8600	1.5500	1.7900	-4.787%	370	27,687	-99.441%
2026-07-22	2.0400	2.0800	1.5000	1.8800	-6.468%	640	27,755	-99.468%
2026-07-21	2.0200	2.0900	1.7300	2.0100	-10.667%	702	28,093	-99.502%
2026-07-20	2.5000	3.0000	2.0000	2.2500	-40.000%	1,281	28,090	-99.556%
2026-07-17	3.5500	4.0000	3.2500	3.7500	+15.385%	725	27,621	-99.733%
2026-07-16	2.5000	3.3100	2.5000	3.2500	+35.417%	441	27,632	-99.692%
2026-07-15	2.2700	2.4800	2.0000	2.4000	-1.235%	1,965	27,570	-99.583%
2026-07-14	2.1700	2.8400	2.1700	2.4300	+0.830%	351	26,877	-99.588%
2026-07-13	2.1000	2.5900	1.8400	2.4100	+22.959%	18,013	26,787	-99.585%
2026-07-10	1.8500	2.1400	1.8100	1.9600	0.000%	1,788	13,138	-99.490%
2026-07-09	1.7300	1.9600	1.6000	1.9600	0.000%	238	11,726	-99.490%
2026-07-08	2.6200	2.6200	1.9600	1.9600	-22.835%	1,422	11,620	-99.490%
2026-07-07	2.2500	2.6300	2.1700	2.5400	+26.368%	6,906	11,539	-99.606%
2026-07-06	2.1500	2.2000	1.8200	2.0100	-30.208%	536	9,510	-99.502%
2026-07-02	2.0200	3.0200	1.8800	2.8800	+52.381%	4,627	5,985	-99.653%
2026-07-01	1.8100	2.0700	1.6500	1.8900	+21.935%	908	5,985	-99.471%
2026-06-30	1.5900	1.7100	1.4100	1.5500	-1.899%	1,803	5,393	-99.355%
2026-06-29	1.8000	1.8000	1.4000	1.5800	-1.863%	1,656	3,733	-99.367%
2026-06-26	1.6800	1.7000	1.4100	1.6100	+4.545%	157	2,333	-99.379%
2026-06-25	1.3300	1.5700	1.2900	1.5400	+6.207%	1,844	2,289	-99.351%
2026-06-24	1.0600	1.4500	1.0500	1.4500	+51.042%	98	762	-99.310%
2026-06-23	0.9400	1.0700	0.9200	0.9600	+26.316%	28	724	-98.958%
2026-06-22	0.8300	0.9000	0.7600	0.7600	-7.317%	40	724	-98.684%
2026-06-18	0.8000	0.8500	0.8000	0.8200	-5.747%	6	706	-98.780%
2026-06-17	0.8500	0.9000	0.7900	0.8700	+10.127%	76	706	-98.851%
2026-06-16	0.7800	0.8100	0.7800	0.7900	-1.250%	26	706	-98.734%
2026-06-15	0.8500	0.9800	0.7800	0.8000	-32.203%	210	703	-98.750%
2026-06-12	1.4300	1.4300	1.1000	1.1800	-22.368%	6	785	-99.153%
2026-06-11	1.6600	1.6600	1.5200	1.5200	-13.143%	21	783	-99.342%
2026-06-10	1.4500	1.7500	1.4500	1.7500	+26.812%	14	783	-99.429%
2026-06-09	1.3500	1.5500	1.3400	1.3800	+14.050%	9	776	-99.275%
2026-06-08	1.4000	1.5500	1.2000	1.2100	-28.824%	43	775	-99.174%
2026-06-05	1.3000	1.8200	1.2200	1.7000	+66.667%	427	774	-99.412%
2026-06-04	0.8700	1.1000	0.8700	1.0200	+5.155%	12	579	-99.020%
2026-06-03	0.8800	0.9700	0.8800	0.9700	+3.191%	14	571	-98.969%
2026-06-02	1.0000	1.0000	0.9400	0.9400	-6.000%	10	569	-98.936%
2026-06-01	1.0100	1.0800	0.9400	1.0000	-6.542%	27	579	-99.000%
2026-05-29	1.0400	1.0700	0.9900	1.0700	+7.000%	22	560	-99.065%
2026-05-28	1.1000	1.1000	1.0000	1.0000	0.000%	2	557	-99.000%
2026-05-27	1.0100	1.0800	0.9700	1.0000	-7.407%	78	556	-99.000%
2026-05-26	0.9500	1.1500	0.9500	1.0800	-7.692%	237	538	-99.074%
2026-05-22	1.2600	1.2700	1.1400	1.1700	-3.306%	22	633	-99.145%
2026-05-21	1.5500	1.5600	1.2100	1.2100	-21.935%	152	634	-99.174%
2026-05-20	1.8600	1.9400	1.5500	1.5500	-20.513%	67	634	-99.355%
2026-05-19	2.0000	2.1800	1.8100	1.9500	+10.169%	153	659	-99.487%
2026-05-18	1.6000	1.8800	1.4600	1.7700	+27.338%	393	659	-99.435%
2026-05-15	1.4400	1.6400	1.3900	1.3900	+17.797%	73	659	-99.281%
2026-05-14	1.4000	1.5500	1.1700	1.1800	-20.805%	211	690	-99.153%
2026-05-13	1.4600	1.6200	1.3700	1.4900	+11.194%	226	580	-99.329%
2026-05-12	1.5200	1.6700	1.3300	1.3400	-22.543%	111	580	-99.254%
2026-05-11	1.3600	1.7300	1.2100	1.7300	+23.571%	211	580	-99.422%
2026-05-08	1.2200	1.4000	1.2200	1.4000	-19.540%	7	580	-99.286%
2026-05-07	1.4500	1.7400	1.4500	1.7400	+31.818%	17	576	-99.425%
2026-05-06	1.4500	1.4500	1.2200	1.3200	-20.000%	10	562	-99.242%
2026-05-05	2.0500	2.0500	1.6500	1.6500	-20.290%	14	571	-99.394%
2026-05-04	2.0700	2.0700	2.0700	2.0700	-28.125%	1	564	-99.517%
2026-04-30	3.1500	3.1500	2.8800	2.8800	-12.727%	6	565	-99.653%
2026-04-29	3.3000	3.3700	3.3000	3.3000	+5.096%	17	566	-99.697%
2026-04-28	2.8000	3.1400	2.8000	3.1400	+22.179%	19	549	-99.682%
2026-04-27	2.5000	2.5800	2.5000	2.5700	+11.255%	61	560	-99.611%
2026-04-24	2.2500	2.3100	2.2400	2.3100	+0.435%	6	560	-99.567%
2026-04-23	2.1500	2.3000	2.1500	2.3000	-7.258%	4	559	-99.565%
2026-04-22	2.5300	2.5300	2.4800	2.4800	+2.058%	2	557	-99.597%
2026-04-21	2.4300	2.4300	2.4300	2.4300	0.000%	1	557	-99.588%
2026-04-20	2.4300	2.4300	2.4300	2.4300	-12.903%	1	557	-99.588%
2026-04-16	2.6300	2.9200	2.6300	2.7900	+7.722%	41	557	-99.642%
2026-04-15	2.6800	2.6800	2.5900	2.5900	-4.779%	24	520	-99.614%
2026-04-14	2.8300	2.8300	2.7000	2.7200	-19.288%	74	500	-99.632%
2026-04-13	4.0100	4.0100	3.3700	3.3700	-18.795%	18	429	-99.703%
2026-04-10	3.9600	4.1500	3.9600	4.1500	-4.378%	200	446	-99.759%
2026-04-09	4.9500	4.9500	4.3400	4.3400	-2.472%	5	246	-99.770%
2026-04-08	4.2500	4.6500	4.2500	4.4500	-18.349%	53	249	-99.775%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+2.830%	1	277	-99.817%
2026-04-06	5.3500	5.3500	5.2500	5.3000	-0.935%	11	276	-99.811%
2026-04-02	6.0900	6.0900	5.3500	5.3500	-1.835%	103	173	-99.813%
2026-04-01	5.5000	5.5000	5.3000	5.4500	-4.386%	10	173	-99.817%
2026-03-31	6.1000	6.5000	5.7000	5.7000	-15.929%	10	163	-99.825%
2026-03-30	5.8500	6.7800	5.8000	6.7800	+38.367%	53	161	-99.853%
2026-03-26	4.5000	4.9000	4.5000	4.9000	+11.364%	44	113	-99.796%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+1.149%	1	71	-99.773%
2026-03-18	4.3500	4.3500	4.3500	4.3500	+2.353%	1	72	-99.770%
2026-03-17	4.2000	4.2700	4.2000	4.2500	-9.574%	19	71	-99.765%
2026-03-13	4.6200	4.7000	4.6200	4.7000	-5.051%	3	56	-99.787%
2026-03-12	5.3000	5.3000	4.9500	4.9500	-3.883%	14	57	-99.798%
2026-03-11	5.1500	5.1500	5.1500	5.1500	-9.171%	10	55	-99.806%
2026-03-10	5.5700	5.6700	5.5700	5.6700	+0.354%	20	65	-99.824%
2026-03-09	6.0900	6.0900	5.6500	5.6500	-9.310%	2	62	-99.823%
2026-03-06	6.0500	6.2300	6.0500	6.2300	+11.250%	11	61	-99.839%
2026-03-05	5.6500	5.6500	5.6000	5.6000	+0.901%	47	52	-99.821%
2026-03-03	5.5000	5.5500	5.5000	5.5500	+4.717%	3	24	-99.820%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+12.527%	10	24	-99.811%
2026-02-26	4.7100	4.7100	4.7100	4.7100	-16.341%	3	15	-99.788%
2026-02-19	5.7000	5.7000	5.6300	5.6300	+6.629%	2	12	-99.822%
2026-02-18	5.2800	5.2800	5.2800	5.2800	-7.692%	1	11	-99.811%
2026-02-13	5.6200	5.7200	5.6200	5.7200	-18.052%	2	12	-99.825%
2026-02-06	6.9800	6.9800	6.9800	6.9800	+12.399%	1	12	-99.857%
2026-02-05	6.2100	6.2100	6.2100	6.2100	+32.128%	1	11	-99.839%
2026-02-02	4.7000	4.7000	4.7000	4.7000	+30.919%	2	11	-99.787%
2026-01-29	3.4500	3.5900	3.4500	3.5900	-6.510%	11	11	-99.721%
2026-01-27	3.8400	3.8400	3.8400	3.8400	-1.538%	1	17	-99.740%
2026-01-26	3.9500	3.9500	3.9000	3.9000	+6.267%	2	16	-99.744%
2026-01-16	3.6700	3.6700	3.6700	3.6700	-8.250%	10	4	-99.728%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-8.046%	1	4	-99.750%
2026-01-12	4.3500	4.3500	4.3500	4.3500	-14.538%	2	3	-99.770%
2026-01-09	5.0900	5.0900	5.0900	5.0900	-3.962%	1	3	-99.804%
2026-01-07	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	-99.811%

.dark-mode .C2D0Q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2D0Q9{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P30IREN Aug 21 2026 30.00 Put (IREN260821P00030000)option OPRA

IREN20260821P30
IREN Aug 21 2026 30.00 Put (IREN260821P00030000)
option OPRA