Dark

IREN20260821P30
IREN Aug 21 2026 30.00 Put (IREN260821P00030000)
option OPRA

EOD

Jul 1, 2026

1.89+21.935%(+0.34)908

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8100	2.0700	1.6500	1.8900	+21.935%	908	5,985	0.000%
2026-06-30	1.5900	1.7100	1.4100	1.5500	-1.899%	1,803	5,393	+21.935%
2026-06-29	1.8000	1.8000	1.4000	1.5800	-1.863%	1,656	3,733	+19.620%
2026-06-26	1.6800	1.7000	1.4100	1.6100	+4.545%	157	2,333	+17.391%
2026-06-25	1.3300	1.5700	1.2900	1.5400	+6.207%	1,844	2,289	+22.727%
2026-06-24	1.0600	1.4500	1.0500	1.4500	+51.042%	98	762	+30.345%
2026-06-23	0.9400	1.0700	0.9200	0.9600	+26.316%	28	724	+96.875%
2026-06-22	0.8300	0.9000	0.7600	0.7600	-7.317%	40	724	+148.684%
2026-06-18	0.8000	0.8500	0.8000	0.8200	-5.747%	6	706	+130.488%
2026-06-17	0.8500	0.9000	0.7900	0.8700	+10.127%	76	706	+117.241%
2026-06-16	0.7800	0.8100	0.7800	0.7900	-1.250%	26	706	+139.241%
2026-06-15	0.8500	0.9800	0.7800	0.8000	-32.203%	210	703	+136.250%
2026-06-12	1.4300	1.4300	1.1000	1.1800	-22.368%	6	785	+60.169%
2026-06-11	1.6600	1.6600	1.5200	1.5200	-13.143%	21	783	+24.342%
2026-06-10	1.4500	1.7500	1.4500	1.7500	+26.812%	14	783	+8.000%
2026-06-09	1.3500	1.5500	1.3400	1.3800	+14.050%	9	776	+36.957%
2026-06-08	1.4000	1.5500	1.2000	1.2100	-28.824%	43	775	+56.198%
2026-06-05	1.3000	1.8200	1.2200	1.7000	+66.667%	427	774	+11.176%
2026-06-04	0.8700	1.1000	0.8700	1.0200	+5.155%	12	579	+85.294%
2026-06-03	0.8800	0.9700	0.8800	0.9700	+3.191%	14	571	+94.845%
2026-06-02	1.0000	1.0000	0.9400	0.9400	-6.000%	10	569	+101.064%
2026-06-01	1.0100	1.0800	0.9400	1.0000	-6.542%	27	579	+89.000%
2026-05-29	1.0400	1.0700	0.9900	1.0700	+7.000%	22	560	+76.636%
2026-05-28	1.1000	1.1000	1.0000	1.0000	0.000%	2	557	+89.000%
2026-05-27	1.0100	1.0800	0.9700	1.0000	-7.407%	78	556	+89.000%
2026-05-26	0.9500	1.1500	0.9500	1.0800	-7.692%	237	538	+75.000%
2026-05-22	1.2600	1.2700	1.1400	1.1700	-3.306%	22	633	+61.538%
2026-05-21	1.5500	1.5600	1.2100	1.2100	-21.935%	152	634	+56.198%
2026-05-20	1.8600	1.9400	1.5500	1.5500	-20.513%	67	634	+21.935%
2026-05-19	2.0000	2.1800	1.8100	1.9500	+10.169%	153	659	-3.077%
2026-05-18	1.6000	1.8800	1.4600	1.7700	+27.338%	393	659	+6.780%
2026-05-15	1.4400	1.6400	1.3900	1.3900	+17.797%	73	659	+35.971%
2026-05-14	1.4000	1.5500	1.1700	1.1800	-20.805%	211	690	+60.169%
2026-05-13	1.4600	1.6200	1.3700	1.4900	+11.194%	226	580	+26.846%
2026-05-12	1.5200	1.6700	1.3300	1.3400	-22.543%	111	580	+41.045%
2026-05-11	1.3600	1.7300	1.2100	1.7300	+23.571%	211	580	+9.249%
2026-05-08	1.2200	1.4000	1.2200	1.4000	-19.540%	7	580	+35.000%
2026-05-07	1.4500	1.7400	1.4500	1.7400	+31.818%	17	576	+8.621%
2026-05-06	1.4500	1.4500	1.2200	1.3200	-20.000%	10	562	+43.182%
2026-05-05	2.0500	2.0500	1.6500	1.6500	-20.290%	14	571	+14.545%
2026-05-04	2.0700	2.0700	2.0700	2.0700	-28.125%	1	564	-8.696%
2026-04-30	3.1500	3.1500	2.8800	2.8800	-12.727%	6	565	-34.375%
2026-04-29	3.3000	3.3700	3.3000	3.3000	+5.096%	17	566	-42.727%
2026-04-28	2.8000	3.1400	2.8000	3.1400	+22.179%	19	549	-39.809%
2026-04-27	2.5000	2.5800	2.5000	2.5700	+11.255%	61	560	-26.459%
2026-04-24	2.2500	2.3100	2.2400	2.3100	+0.435%	6	560	-18.182%
2026-04-23	2.1500	2.3000	2.1500	2.3000	-7.258%	4	559	-17.826%
2026-04-22	2.5300	2.5300	2.4800	2.4800	+2.058%	2	557	-23.790%
2026-04-21	2.4300	2.4300	2.4300	2.4300	0.000%	1	557	-22.222%
2026-04-20	2.4300	2.4300	2.4300	2.4300	-12.903%	1	557	-22.222%
2026-04-16	2.6300	2.9200	2.6300	2.7900	+7.722%	41	557	-32.258%
2026-04-15	2.6800	2.6800	2.5900	2.5900	-4.779%	24	520	-27.027%
2026-04-14	2.8300	2.8300	2.7000	2.7200	-19.288%	74	500	-30.515%
2026-04-13	4.0100	4.0100	3.3700	3.3700	-18.795%	18	429	-43.917%
2026-04-10	3.9600	4.1500	3.9600	4.1500	-4.378%	200	446	-54.458%
2026-04-09	4.9500	4.9500	4.3400	4.3400	-2.472%	5	246	-56.452%
2026-04-08	4.2500	4.6500	4.2500	4.4500	-18.349%	53	249	-57.528%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+2.830%	1	277	-65.321%
2026-04-06	5.3500	5.3500	5.2500	5.3000	-0.935%	11	276	-64.340%
2026-04-02	6.0900	6.0900	5.3500	5.3500	-1.835%	103	173	-64.673%
2026-04-01	5.5000	5.5000	5.3000	5.4500	-4.386%	10	173	-65.321%
2026-03-31	6.1000	6.5000	5.7000	5.7000	-15.929%	10	163	-66.842%
2026-03-30	5.8500	6.7800	5.8000	6.7800	+38.367%	53	161	-72.124%
2026-03-26	4.5000	4.9000	4.5000	4.9000	+11.364%	44	113	-61.429%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+1.149%	1	71	-57.045%
2026-03-18	4.3500	4.3500	4.3500	4.3500	+2.353%	1	72	-56.552%
2026-03-17	4.2000	4.2700	4.2000	4.2500	-9.574%	19	71	-55.529%
2026-03-13	4.6200	4.7000	4.6200	4.7000	-5.051%	3	56	-59.787%
2026-03-12	5.3000	5.3000	4.9500	4.9500	-3.883%	14	57	-61.818%
2026-03-11	5.1500	5.1500	5.1500	5.1500	-9.171%	10	55	-63.301%
2026-03-10	5.5700	5.6700	5.5700	5.6700	+0.354%	20	65	-66.667%
2026-03-09	6.0900	6.0900	5.6500	5.6500	-9.310%	2	62	-66.549%
2026-03-06	6.0500	6.2300	6.0500	6.2300	+11.250%	11	61	-69.663%
2026-03-05	5.6500	5.6500	5.6000	5.6000	+0.901%	47	52	-66.250%
2026-03-03	5.5000	5.5500	5.5000	5.5500	+4.717%	3	24	-65.946%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+12.527%	10	24	-64.340%
2026-02-26	4.7100	4.7100	4.7100	4.7100	-16.341%	3	15	-59.873%
2026-02-19	5.7000	5.7000	5.6300	5.6300	+6.629%	2	12	-66.430%
2026-02-18	5.2800	5.2800	5.2800	5.2800	-7.692%	1	11	-64.205%
2026-02-13	5.6200	5.7200	5.6200	5.7200	-18.052%	2	12	-66.958%
2026-02-06	6.9800	6.9800	6.9800	6.9800	+12.399%	1	12	-72.923%
2026-02-05	6.2100	6.2100	6.2100	6.2100	+32.128%	1	11	-69.565%
2026-02-02	4.7000	4.7000	4.7000	4.7000	+30.919%	2	11	-59.787%
2026-01-29	3.4500	3.5900	3.4500	3.5900	-6.510%	11	11	-47.354%
2026-01-27	3.8400	3.8400	3.8400	3.8400	-1.538%	1	17	-50.781%
2026-01-26	3.9500	3.9500	3.9000	3.9000	+6.267%	2	16	-51.538%
2026-01-16	3.6700	3.6700	3.6700	3.6700	-8.250%	10	4	-48.501%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-8.046%	1	4	-52.750%
2026-01-12	4.3500	4.3500	4.3500	4.3500	-14.538%	2	3	-56.552%
2026-01-09	5.0900	5.0900	5.0900	5.0900	-3.962%	1	3	-62.868%
2026-01-07	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	-64.340%

.dark-mode .qJVXPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJVXPp{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P30IREN Aug 21 2026 30.00 Put (IREN260821P00030000)option OPRA

IREN20260821P30
IREN Aug 21 2026 30.00 Put (IREN260821P00030000)
option OPRA