Dark

IREN20260821P29
IREN Aug 21 2026 29.00 Put (IREN260821P00029000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	10	4,285	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	13	4,285	0.000%
2026-08-18	0.0200	0.0200	0.0100	0.0100	0.000%	5	4,285	0.000%
2026-08-17	0.1200	0.1200	0.0100	0.0100	-50.000%	181	4,286	0.000%
2026-08-14	0.0300	0.0500	0.0200	0.0200	-50.000%	49	4,288	-50.000%
2026-08-13	0.0500	0.1500	0.0300	0.0400	0.000%	99	4,301	-75.000%
2026-08-12	0.0800	0.1200	0.0300	0.0400	-63.636%	81	4,314	-75.000%
2026-08-11	0.1300	0.1400	0.0900	0.1100	-31.250%	183	4,335	-90.909%
2026-08-10	0.1800	0.2100	0.1400	0.1600	-15.789%	44	4,317	-93.750%
2026-08-07	0.5600	0.5600	0.1900	0.1900	-55.814%	1,637	2,816	-94.737%
2026-08-06	0.5200	0.5200	0.3600	0.4300	-8.511%	34	3,814	-97.674%
2026-08-05	0.5200	0.5200	0.4300	0.4700	-12.963%	41	3,818	-97.872%
2026-08-04	0.6500	0.6500	0.5300	0.5400	-23.944%	219	3,828	-98.148%
2026-08-03	1.1100	1.1100	0.6500	0.7100	-42.742%	126	3,754	-98.592%
2026-07-31	0.7900	1.5500	0.7800	1.2400	+3.333%	195	3,726	-99.194%
2026-07-30	2.8300	2.8300	1.2000	1.2000	-69.072%	1,249	3,684	-99.167%
2026-07-29	2.4000	4.0500	2.4000	3.8800	+55.823%	232	2,964	-99.742%
2026-07-28	2.4100	2.7900	2.2000	2.4900	+25.758%	78	3,061	-99.598%
2026-07-27	1.5700	2.2600	1.5600	1.9800	+4.211%	65	3,056	-99.495%
2026-07-24	1.6600	1.9600	1.4800	1.9000	+24.183%	371	3,049	-99.474%
2026-07-23	1.4400	1.6500	1.4300	1.5300	-7.273%	38	3,022	-99.346%
2026-07-22	1.5000	1.6700	1.3200	1.6500	-3.509%	141	3,018	-99.394%
2026-07-21	1.6000	1.8600	1.5600	1.7100	-10.471%	92	3,017	-99.415%
2026-07-20	2.1500	2.2000	1.7800	1.9100	-43.491%	165	2,968	-99.476%
2026-07-17	3.5000	3.5500	2.9400	3.3800	+22.464%	79	2,964	-99.704%
2026-07-16	2.4000	2.8700	2.2900	2.7600	+28.972%	109	2,941	-99.638%
2026-07-15	2.0100	2.1400	2.0100	2.1400	-1.382%	419	2,937	-99.533%
2026-07-14	1.9600	2.5800	1.9600	2.1700	-1.810%	27	2,584	-99.539%
2026-07-13	1.6900	2.2300	1.6600	2.2100	+21.429%	874	2,576	-99.548%
2026-07-10	1.7700	1.8400	1.5700	1.8200	+4.598%	547	1,799	-99.451%
2026-07-09	1.4400	1.7400	1.4400	1.7400	-14.286%	933	1,279	-99.425%
2026-07-08	2.0300	2.0500	2.0000	2.0300	-4.695%	7	460	-99.507%
2026-07-07	2.0100	2.3400	1.8400	2.1300	+18.333%	117	461	-99.531%
2026-07-06	1.6800	1.8000	1.6500	1.8000	-28.854%	19	389	-99.444%
2026-07-02	2.0000	2.6300	1.9800	2.5300	+55.215%	121	290	-99.605%
2026-07-01	1.7100	1.7200	1.5100	1.6300	+18.978%	41	290	-99.387%
2026-06-30	1.4400	1.4400	1.2400	1.3700	+3.788%	35	263	-99.270%
2026-06-29	1.3500	1.3700	1.2500	1.3200	-12.000%	23	242	-99.242%
2026-06-26	1.3000	1.5000	1.3000	1.5000	+7.143%	50	225	-99.333%
2026-06-25	1.0400	1.4000	1.0400	1.4000	+37.255%	4	223	-99.286%
2026-06-24	0.9500	1.0200	0.9500	1.0200	+27.500%	5	222	-99.020%
2026-06-23	0.8400	0.8400	0.8000	0.8000	-27.928%	7	217	-98.750%
2026-06-22	1.1100	1.1100	1.1100	1.1100	+117.647%	2	217	-99.099%
2026-06-16	0.5100	0.5100	0.5100	0.5100	-46.875%	1	218	-98.039%
2026-06-12	0.9600	0.9600	0.9600	0.9600	-26.154%	9	218	-98.958%
2026-06-10	1.3000	1.3000	1.3000	1.3000	0.000%	10	223	-99.231%
2026-06-09	1.1200	1.3900	0.9900	1.3000	+28.713%	33	223	-99.231%
2026-06-08	1.0800	1.0800	1.0000	1.0100	+26.250%	3	237	-99.010%
2026-05-29	0.9000	0.9000	0.8000	0.8000	-23.077%	2	237	-98.750%
2026-05-28	1.0400	1.0400	1.0400	1.0400	+22.353%	1	238	-99.038%
2026-05-27	0.9200	0.9200	0.8500	0.8500	-11.458%	3	237	-98.824%
2026-05-26	0.9500	0.9600	0.8400	0.9600	-14.286%	6	240	-98.958%
2026-05-22	1.0200	1.1500	1.0200	1.1200	+5.660%	36	244	-99.107%
2026-05-21	1.2000	1.2000	1.0600	1.0600	-23.741%	22	243	-99.057%
2026-05-20	1.6600	1.7300	1.3900	1.3900	-20.571%	93	243	-99.281%
2026-05-19	1.7600	1.9200	1.6100	1.7500	+13.636%	227	138	-99.429%
2026-05-18	1.3900	1.7200	1.3200	1.5400	+13.235%	190	138	-99.351%
2026-05-15	1.3100	1.4900	1.1700	1.3600	+36.000%	243	138	-99.265%
2026-05-14	1.2600	1.3700	1.0000	1.0000	-28.058%	173	109	-99.000%
2026-05-13	1.3500	1.4500	1.1500	1.3900	+13.934%	186	117	-99.281%
2026-05-12	1.2300	1.4700	1.1800	1.2200	-15.862%	106	117	-99.180%
2026-05-11	1.5600	1.5600	1.1200	1.4500	+15.079%	123	117	-99.310%
2026-05-06	1.3500	1.3500	1.2600	1.2600	-15.436%	8	112	-99.206%
2026-05-05	1.4900	1.4900	1.4900	1.4900	-48.264%	3	112	-99.329%
2026-04-30	2.8800	2.8800	2.8800	2.8800	+26.872%	1	110	-99.653%
2026-04-27	2.2700	2.2700	2.2700	2.2700	-5.809%	3	111	-99.559%
2026-04-21	2.4100	2.4100	2.4100	2.4100	+16.425%	1	111	-99.585%
2026-04-20	2.0700	2.0700	2.0700	2.0700	-11.159%	2	111	-99.517%
2026-04-16	2.6100	2.6100	2.3300	2.3300	-3.320%	32	111	-99.571%
2026-04-15	2.5000	2.5000	2.4100	2.4100	-6.226%	3	101	-99.585%
2026-04-14	2.5700	2.5700	2.5700	2.5700	-25.507%	1	103	-99.611%
2026-04-13	3.4500	3.4500	3.4500	3.4500	-12.879%	5	103	-99.710%
2026-04-09	4.5000	4.5000	3.9600	3.9600	+0.763%	6	103	-99.747%
2026-04-08	3.9300	3.9300	3.9300	3.9300	-18.125%	10	104	-99.746%
2026-04-07	5.1000	5.1000	4.8000	4.8000	0.000%	12	104	-99.792%
2026-04-06	4.9000	4.9000	4.7500	4.8000	-7.692%	11	95	-99.792%
2026-04-02	5.2000	5.2000	5.2000	5.2000	+2.970%	1	99	-99.808%
2026-04-01	5.0500	5.0500	5.0500	5.0500	-9.009%	3	99	-99.802%
2026-03-31	5.6000	5.9500	5.5500	5.5500	-10.484%	11	96	-99.820%
2026-03-30	5.2400	6.2000	5.2400	6.2000	+22.772%	3	104	-99.839%
2026-03-27	5.1500	5.2000	5.0200	5.0500	+32.199%	46	102	-99.802%
2026-03-24	3.8200	3.8200	3.8200	3.8200	-7.952%	10	108	-99.738%
2026-03-20	4.1500	4.1500	4.1500	4.1500	+2.469%	11	99	-99.759%
2026-03-18	4.0500	4.0500	4.0500	4.0500	+2.532%	22	104	-99.753%
2026-03-17	3.8500	3.9500	3.8000	3.9500	+5.333%	68	84	-99.747%
2026-03-16	3.7500	3.7500	3.7500	3.7500	-32.432%	10	22	-99.733%
2026-03-09	5.5500	5.5500	5.5500	5.5500	+5.916%	1	17	-99.820%
2026-03-06	5.2000	5.2400	5.2000	5.2400	+4.175%	2	17	-99.809%
2026-03-05	4.5000	5.0300	4.5000	5.0300	-5.094%	7	16	-99.801%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+1.923%	10	15	-99.811%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+24.105%	1	5	-99.808%
2026-01-09	4.1900	4.1900	4.1900	4.1900	0.000%	4	4	-99.761%

.dark-mode .l5qxvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5qxvm{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P29IREN Aug 21 2026 29.00 Put (IREN260821P00029000)option OPRA

IREN20260821P29
IREN Aug 21 2026 29.00 Put (IREN260821P00029000)
option OPRA