Dark

IREN20260821P28
IREN Aug 21 2026 28.00 Put (IREN260821P00028000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0100	0.0100	0.000%	32	6,247	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	4	6,270	0.000%
2026-08-18	0.0600	0.0600	0.0100	0.0100	-88.889%	54	6,273	0.000%
2026-08-17	0.1300	0.1300	0.0100	0.0900	+125.000%	38	6,238	-88.889%
2026-08-14	0.0800	0.1200	0.0100	0.0400	-33.333%	89	6,245	-75.000%
2026-08-13	0.0500	0.1400	0.0200	0.0600	+50.000%	59	6,243	-83.333%
2026-08-12	0.0600	0.0600	0.0300	0.0400	-66.667%	255	6,269	-75.000%
2026-08-11	0.1000	0.1200	0.0700	0.1200	+9.091%	184	6,330	-91.667%
2026-08-10	0.1500	0.1700	0.1100	0.1100	-26.667%	229	6,329	-90.909%
2026-08-07	0.3000	0.3000	0.1300	0.1500	-55.882%	961	5,929	-93.333%
2026-08-06	0.4600	0.4600	0.2700	0.3400	-8.108%	169	5,943	-97.059%
2026-08-05	0.4800	0.4800	0.3300	0.3700	-15.909%	282	5,839	-97.297%
2026-08-04	0.7300	0.7300	0.4400	0.4400	-24.138%	379	5,886	-97.727%
2026-08-03	1.0000	1.0500	0.5700	0.5800	-46.296%	164	5,797	-98.276%
2026-07-31	0.7800	1.3100	0.7300	1.0800	+4.854%	2,797	5,779	-99.074%
2026-07-30	2.4000	2.4000	1.0000	1.0300	-70.058%	5,636	5,745	-99.029%
2026-07-29	2.1300	3.5300	2.1300	3.4400	+63.810%	2,847	3,611	-99.709%
2026-07-28	1.8500	2.4000	1.8500	2.1000	+23.529%	157	1,713	-99.524%
2026-07-27	1.3800	1.9700	1.3800	1.7000	+2.410%	121	1,636	-99.412%
2026-07-24	1.4500	1.7100	1.1700	1.6600	+27.692%	313	1,553	-99.398%
2026-07-23	1.3700	1.4200	1.2100	1.3000	-5.797%	239	1,519	-99.231%
2026-07-22	1.3200	1.3800	1.1500	1.3800	-13.208%	36	1,484	-99.275%
2026-07-21	1.4800	1.5900	1.3400	1.5900	-4.790%	58	1,492	-99.371%
2026-07-20	2.1600	2.1600	1.5100	1.6700	-43.960%	263	1,473	-99.401%
2026-07-17	2.7200	3.1800	2.4600	2.9800	+18.725%	612	1,427	-99.664%
2026-07-16	2.1300	2.5600	2.0800	2.5100	+32.105%	195	1,079	-99.602%
2026-07-15	1.8600	1.9000	1.5700	1.9000	-5.473%	152	1,015	-99.474%
2026-07-14	1.6000	2.0500	1.6000	2.0100	+6.915%	69	978	-99.502%
2026-07-13	1.6000	1.9000	1.4600	1.8800	+27.027%	39	945	-99.468%
2026-07-10	1.4800	1.5700	1.4000	1.4800	+3.497%	16	928	-99.324%
2026-07-09	1.3900	1.4300	1.3000	1.4300	-4.027%	74	925	-99.301%
2026-07-08	1.7600	1.7600	1.4900	1.4900	-15.341%	6	888	-99.329%
2026-07-07	1.8800	2.0200	1.6800	1.7600	+13.548%	74	890	-99.432%
2026-07-06	1.6000	1.6000	1.4500	1.5500	-28.571%	18	840	-99.355%
2026-07-02	1.5300	2.2100	1.4000	2.1700	+50.694%	90	786	-99.539%
2026-07-01	1.4600	1.5200	1.2500	1.4400	+24.138%	69	786	-99.306%
2026-06-30	1.2800	1.2800	1.0900	1.1600	-1.695%	76	745	-99.138%
2026-06-29	1.1800	1.1800	1.1800	1.1800	+3.509%	1	681	-99.153%
2026-06-26	1.3300	1.3300	1.1400	1.1400	+14.000%	4	680	-99.123%
2026-06-24	1.0000	1.0000	1.0000	1.0000	+36.986%	2	681	-99.000%
2026-06-23	0.7400	0.7400	0.7300	0.7300	+14.063%	2	683	-98.630%
2026-06-15	0.6300	0.6800	0.6300	0.6400	-26.437%	24	683	-98.438%
2026-06-12	0.8600	0.8700	0.8600	0.8700	-20.909%	6	685	-98.851%
2026-06-09	0.8000	1.1400	0.8000	1.1000	+15.789%	29	683	-99.091%
2026-06-08	0.9800	1.0200	0.8700	0.9500	-33.099%	11	664	-98.947%
2026-06-05	1.1100	1.4200	1.1100	1.4200	+84.416%	10	664	-99.296%
2026-06-01	0.8000	0.8000	0.7700	0.7700	+8.451%	2	662	-98.701%
2026-05-29	0.7100	0.7100	0.7100	0.7100	-13.415%	1	661	-98.592%
2026-05-28	0.8200	0.8200	0.8200	0.8200	+10.811%	2	662	-98.780%
2026-05-27	0.7300	0.7400	0.7300	0.7400	-17.778%	200	662	-98.649%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-7.216%	2	462	-98.889%
2026-05-22	1.0600	1.0700	0.9300	0.9700	-1.020%	60	462	-98.969%
2026-05-21	1.1800	1.2200	0.9800	0.9800	-21.600%	31	441	-98.980%
2026-05-20	1.4700	1.5000	1.1500	1.2500	-19.872%	99	441	-99.200%
2026-05-19	1.5600	1.6500	1.4100	1.5600	+15.556%	66	441	-99.359%
2026-05-18	1.2000	1.4500	1.1500	1.3500	+22.727%	172	441	-99.259%
2026-05-15	1.2000	1.2900	1.0000	1.1000	+11.111%	148	441	-99.091%
2026-05-14	1.0600	1.2100	0.9900	0.9900	-16.102%	58	427	-98.990%
2026-05-13	1.1000	1.2500	1.0600	1.1800	+15.686%	183	367	-99.153%
2026-05-12	1.2000	1.3100	1.0200	1.0200	-14.286%	104	367	-99.020%
2026-05-11	1.0600	1.3300	0.9600	1.1900	+12.264%	254	367	-99.160%
2026-05-08	1.2000	1.2000	1.0600	1.0600	-35.366%	9	205	-99.057%
2026-05-04	1.9000	1.9000	1.5900	1.6400	-18.812%	154	213	-99.390%
2026-05-01	2.0200	2.0200	2.0200	2.0200	-24.345%	1	309	-99.505%
2026-04-30	2.5100	2.6700	2.5100	2.6700	+0.755%	2	309	-99.625%
2026-04-29	2.5000	2.6500	2.5000	2.6500	+45.604%	13	309	-99.623%
2026-04-24	1.6900	1.8800	1.6900	1.8200	+0.552%	306	305	-99.451%
2026-04-23	1.8100	1.8100	1.8100	1.8100	-9.500%	1	54	-99.448%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-7.834%	10	51	-99.500%
2026-04-16	2.2400	2.2700	2.1300	2.1700	-13.200%	25	51	-99.539%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-32.432%	2	52	-99.600%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+1.370%	1	52	-99.730%
2026-04-08	3.6500	3.7500	3.6500	3.6500	-22.340%	29	52	-99.726%
2026-04-07	4.8000	4.8000	4.7000	4.7000	+8.545%	2	72	-99.787%
2026-04-06	4.4500	4.4500	4.3300	4.3300	-5.870%	16	71	-99.769%
2026-04-02	4.7000	4.7000	4.6000	4.6000	-14.815%	3	62	-99.783%
2026-03-31	5.1000	5.5000	5.1000	5.4000	-6.087%	19	62	-99.815%
2026-03-30	5.0500	5.7500	4.9700	5.7500	+49.351%	16	48	-99.826%
2026-03-26	3.8500	3.8500	3.8500	3.8500	+5.479%	29	40	-99.740%
2026-03-23	3.6000	3.6500	3.6000	3.6500	+8.955%	10	12	-99.726%
2026-03-16	3.3500	3.3500	3.3500	3.3500	-12.987%	1	7	-99.701%
2026-03-13	3.8500	3.8500	3.8500	3.8500	-25.243%	2	8	-99.740%
2026-03-09	5.1500	5.1500	5.1500	5.1500	+6.186%	1	6	-99.806%
2026-03-06	4.8000	4.8500	4.8000	4.8500	-3.000%	2	6	-99.794%
2026-02-05	5.0000	5.0000	5.0000	5.0000	+23.762%	2	5	-99.800%
2026-01-09	4.0400	4.0400	4.0400	4.0400	0.000%	3	3	-99.752%

.dark-mode .Tk9BBp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tk9BBp{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P28IREN Aug 21 2026 28.00 Put (IREN260821P00028000)option OPRA

IREN20260821P28
IREN Aug 21 2026 28.00 Put (IREN260821P00028000)
option OPRA