Dark

IREN20260821P27
IREN Aug 21 2026 27.00 Put (IREN260821P00027000)
option OPRA

EOD

Aug 19, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	2	11,947	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	124	11,948	0.000%
2026-08-17	0.1200	0.1200	0.0100	0.0200	+100.000%	16	11,988	-50.000%
2026-08-14	0.0300	0.0300	0.0100	0.0100	-50.000%	57	11,988	0.000%
2026-08-13	0.0600	0.0600	0.0200	0.0200	-50.000%	75	11,985	-50.000%
2026-08-12	0.0500	0.0900	0.0200	0.0400	-55.556%	4,749	11,978	-75.000%
2026-08-11	0.0800	0.1600	0.0500	0.0900	+12.500%	142	7,782	-88.889%
2026-08-10	0.1300	0.1900	0.0700	0.0800	-33.333%	149	7,802	-87.500%
2026-08-07	0.2100	0.2500	0.1000	0.1200	-47.826%	594	7,871	-91.667%
2026-08-06	0.3100	0.3100	0.2200	0.2300	-20.690%	68	7,899	-95.652%
2026-08-05	0.3800	0.3800	0.2600	0.2900	-19.444%	171	7,902	-96.552%
2026-08-04	0.4500	0.4500	0.3500	0.3600	-25.000%	101	7,846	-97.222%
2026-08-03	0.8200	0.8200	0.4500	0.4800	-43.529%	377	7,857	-97.917%
2026-07-31	0.6700	1.0500	0.6300	0.8500	-1.163%	176	7,985	-98.824%
2026-07-30	2.0000	2.0000	0.8200	0.8600	-69.930%	1,520	7,972	-98.837%
2026-07-29	1.9000	3.0600	1.9000	2.8600	+55.435%	360	8,213	-99.650%
2026-07-28	1.6000	2.0800	1.6000	1.8400	+32.374%	273	8,194	-99.457%
2026-07-27	1.1200	1.6600	1.1200	1.3900	-0.714%	71	8,064	-99.281%
2026-07-24	1.3000	1.4800	1.0100	1.4000	+21.739%	439	8,047	-99.286%
2026-07-23	1.1900	1.2300	1.0100	1.1500	-8.730%	552	7,804	-99.130%
2026-07-22	1.0000	1.2600	0.9600	1.2600	-3.077%	137	7,721	-99.206%
2026-07-21	1.3000	1.4000	1.1800	1.3000	-12.752%	48	7,721	-99.231%
2026-07-20	1.8000	1.8000	1.3100	1.4900	-42.023%	153	7,707	-99.329%
2026-07-17	2.3900	2.7700	2.1800	2.5700	+19.535%	4,041	7,705	-99.611%
2026-07-16	1.7700	2.2100	1.6900	2.1500	+34.375%	87	4,262	-99.535%
2026-07-15	1.5000	1.6100	1.3900	1.6000	-1.235%	40	4,246	-99.375%
2026-07-14	1.7100	1.9200	1.5900	1.6200	-4.142%	392	4,246	-99.383%
2026-07-13	1.2300	1.6900	1.2300	1.6900	+34.127%	38	4,104	-99.408%
2026-07-10	1.1900	1.3600	1.1900	1.2600	-3.817%	28	4,108	-99.206%
2026-07-09	1.1200	1.3100	1.1200	1.3100	-7.092%	130	4,098	-99.237%
2026-07-08	1.4100	1.4100	1.4100	1.4100	-23.370%	1	4,078	-99.291%
2026-07-07	1.5000	1.8400	1.4400	1.8400	+36.296%	109	4,078	-99.457%
2026-07-06	1.3000	1.4000	1.2000	1.3500	-32.500%	96	4,090	-99.259%
2026-07-02	1.3100	2.0500	1.2600	2.0000	+60.000%	175	4,013	-99.500%
2026-07-01	1.1000	1.2500	1.1000	1.2500	+23.762%	100	4,013	-99.200%
2026-06-30	1.0000	1.0700	1.0000	1.0100	+2.020%	360	4,011	-99.010%
2026-06-29	1.1000	1.1000	0.9200	0.9900	-14.655%	7	3,837	-98.990%
2026-06-26	1.1000	1.1600	0.9800	1.1600	+5.455%	3,016	3,838	-99.138%
2026-06-25	0.6300	1.1000	0.6300	1.1000	+20.879%	7	1,800	-99.091%
2026-06-24	0.6600	0.9100	0.6600	0.9100	+31.884%	47	1,796	-98.901%
2026-06-23	0.6600	0.7000	0.5100	0.6900	+6.154%	610	1,769	-98.551%
2026-06-22	0.5400	0.6500	0.5100	0.6500	+22.642%	5	1,234	-98.462%
2026-06-15	0.6000	0.6000	0.5300	0.5300	-32.051%	16	1,232	-98.113%
2026-06-12	0.7800	0.7800	0.7800	0.7800	-7.143%	50	1,236	-98.718%
2026-06-09	0.8400	0.8400	0.8400	0.8400	-1.176%	1	1,236	-98.810%
2026-06-08	0.8500	0.8500	0.8500	0.8500	-23.423%	1	1,237	-98.824%
2026-06-05	0.8500	1.1100	0.8500	1.1100	+58.571%	2	1,237	-99.099%
2026-06-01	0.7100	0.7100	0.7000	0.7000	-9.091%	4	1,235	-98.571%
2026-05-28	0.7700	0.7700	0.7700	0.7700	+11.594%	1	1,233	-98.701%
2026-05-27	0.6800	0.7100	0.6800	0.6900	+6.154%	6	1,233	-98.551%
2026-05-26	0.7100	0.7400	0.6500	0.6500	-15.584%	14	1,236	-98.462%
2026-05-22	0.7900	0.7900	0.7700	0.7700	-13.483%	5	1,237	-98.701%
2026-05-21	1.0400	1.0400	0.8800	0.8900	-19.091%	34	1,234	-98.876%
2026-05-20	1.1400	1.2900	1.0300	1.1000	-20.863%	56	1,234	-99.091%
2026-05-19	1.3600	1.4700	1.1900	1.3900	+18.803%	112	1,231	-99.281%
2026-05-18	1.1900	1.2800	1.1300	1.1700	+13.592%	48	1,231	-99.145%
2026-05-15	1.0000	1.1000	0.9600	1.0300	+32.051%	47	1,231	-99.029%
2026-05-14	0.7800	0.7800	0.7800	0.7800	-22.000%	1	1,227	-98.718%
2026-05-13	1.0000	1.0800	0.9500	1.0000	+7.527%	70	1,231	-99.000%
2026-05-12	1.0900	1.1300	0.9300	0.9300	-19.828%	35	1,231	-98.925%
2026-05-11	1.1600	1.1600	1.1600	1.1600	+16.000%	4	1,231	-99.138%
2026-05-08	1.2000	1.2000	1.0000	1.0000	0.000%	11	1,230	-99.000%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-37.107%	1	1,229	-99.000%
2026-04-24	1.4900	1.6800	1.4900	1.5900	+6.000%	31	1,229	-99.371%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-9.091%	1	1,230	-99.333%
2026-04-20	1.6500	1.6500	1.6500	1.6500	-50.746%	5	1,230	-99.394%
2026-04-08	3.3000	3.3500	3.2500	3.3500	-21.176%	7	1,230	-99.701%
2026-04-07	4.2500	4.2500	4.2500	4.2500	+9.819%	1	1,230	-99.765%
2026-04-06	4.0000	4.0000	3.8700	3.8700	-6.747%	7	1,230	-99.742%
2026-04-02	4.2000	4.3000	4.1500	4.1500	-14.433%	5	1,233	-99.759%
2026-03-31	4.6500	5.0000	4.6500	4.8500	+5.435%	18	1,233	-99.794%
2026-03-30	4.5600	4.6000	4.5600	4.6000	+7.728%	2	1,243	-99.783%
2026-03-27	4.1500	4.2700	4.1500	4.2700	+25.588%	4	1,241	-99.766%
2026-03-26	3.4200	3.4200	3.4000	3.4000	-7.357%	16	1,241	-99.706%
2026-03-20	3.4500	3.6700	3.4500	3.6700	+9.552%	5	1,255	-99.728%
2026-03-18	3.3500	3.3500	3.3500	3.3500	+9.836%	31	1,253	-99.701%
2026-03-16	3.0500	3.0500	3.0500	3.0500	-28.235%	2	1,224	-99.672%
2026-03-10	4.2500	4.2500	4.2500	4.2500	-9.574%	1	1,226	-99.765%
2026-03-09	4.7800	4.7800	4.7000	4.7000	+0.858%	3	1,226	-99.787%
2026-03-03	4.6600	4.6600	4.6600	4.6600	+12.289%	10	1,224	-99.785%
2026-02-27	4.1500	4.1500	4.1500	4.1500	+2.469%	4	1,224	-99.759%
2026-02-23	4.0500	4.0500	4.0500	4.0500	-13.276%	1,150	1,220	-99.753%
2026-02-06	4.6700	4.6700	4.6700	4.6700	+65.018%	3	70	-99.786%
2026-01-20	2.8300	2.8300	2.8300	2.8300	-17.009%	69	70	-99.647%
2026-01-13	3.4000	3.4100	3.4000	3.4100	-45.701%	2	1	-99.707%
2025-12-18	6.2200	6.2800	6.2200	6.2800	0.000%	2	2	-99.841%

.dark-mode .dQDxj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQDxj4{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P27IREN Aug 21 2026 27.00 Put (IREN260821P00027000)option OPRA

IREN20260821P27
IREN Aug 21 2026 27.00 Put (IREN260821P00027000)
option OPRA