Dark

IREN20260821P25
IREN Aug 21 2026 25.00 Put (IREN260821P00025000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0100	0.0100	0.000%	6	8,319	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	21	8,325	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	13	8,325	0.000%
2026-08-17	0.0200	0.0200	0.0100	0.0100	-50.000%	154	8,323	0.000%
2026-08-14	0.0500	0.0500	0.0100	0.0200	0.000%	39	8,328	-50.000%
2026-08-13	0.0200	0.0300	0.0100	0.0200	-66.667%	59	8,337	-50.000%
2026-08-12	0.0300	0.0600	0.0100	0.0600	+100.000%	1,886	8,352	-83.333%
2026-08-11	0.0500	0.0800	0.0300	0.0300	-40.000%	704	7,201	-66.667%
2026-08-10	0.0700	0.0900	0.0500	0.0500	-54.545%	508	6,651	-80.000%
2026-08-07	0.1300	0.1500	0.0600	0.1100	-21.429%	1,638	6,868	-90.909%
2026-08-06	0.2000	0.2000	0.1300	0.1400	-36.364%	92	7,739	-92.857%
2026-08-05	0.2500	0.2700	0.1600	0.2200	-8.333%	352	7,784	-95.455%
2026-08-04	0.3300	0.3400	0.2300	0.2400	-27.273%	253	7,961	-95.833%
2026-08-03	0.5600	0.6000	0.3000	0.3300	-38.889%	259	8,100	-96.970%
2026-07-31	0.4700	0.7300	0.4000	0.5400	-11.475%	431	8,201	-98.148%
2026-07-30	1.5500	1.5500	0.5500	0.6100	-71.759%	2,729	8,123	-98.361%
2026-07-29	1.2500	2.2600	1.2500	2.1600	+70.079%	2,728	8,546	-99.537%
2026-07-28	1.2100	1.5000	1.0900	1.2700	+28.283%	219	6,141	-99.213%
2026-07-27	0.8100	1.2100	0.8100	0.9900	-1.980%	242	6,077	-98.990%
2026-07-24	0.8400	1.0600	0.7300	1.0100	+23.171%	1,880	5,923	-99.010%
2026-07-23	0.8300	0.8900	0.7700	0.8200	-12.766%	102	4,619	-98.780%
2026-07-22	0.9000	0.9500	0.7000	0.9400	-3.093%	174	4,568	-98.936%
2026-07-21	1.0400	1.0400	0.8300	0.9700	-11.818%	368	4,455	-98.969%
2026-07-20	1.4300	1.4300	0.9600	1.1000	-43.590%	588	4,562	-99.091%
2026-07-17	1.7500	2.0600	1.6200	1.9500	+21.875%	2,913	4,700	-99.487%
2026-07-16	1.2700	1.6500	1.2700	1.6000	+39.130%	390	3,195	-99.375%
2026-07-15	1.2200	1.2200	0.9900	1.1500	-4.959%	612	2,936	-99.130%
2026-07-14	1.1000	1.3900	1.1000	1.2100	+2.542%	126	2,814	-99.174%
2026-07-13	1.0000	1.2600	0.8700	1.1800	+22.917%	388	2,735	-99.153%
2026-07-10	0.8300	1.0000	0.8300	0.9600	+1.053%	393	2,384	-98.958%
2026-07-09	0.8300	0.9500	0.8100	0.9500	-2.062%	1,462	2,066	-98.947%
2026-07-08	1.0600	1.1500	0.9700	0.9700	-19.835%	79	739	-98.969%
2026-07-07	1.0100	1.3000	1.0100	1.2100	+22.222%	128	698	-99.174%
2026-07-06	1.1200	1.1200	0.8700	0.9900	-31.724%	113	657	-98.990%
2026-07-02	0.9700	1.5200	0.8800	1.4500	+55.914%	223	456	-99.310%
2026-07-01	0.8500	1.0100	0.8000	0.9300	+24.000%	59	456	-98.925%
2026-06-30	0.7600	0.8000	0.7000	0.7500	-3.846%	67	437	-98.667%
2026-06-29	1.1000	1.1000	0.7100	0.7800	-14.286%	39	407	-98.718%
2026-06-26	0.8200	0.9100	0.7200	0.9100	+15.190%	5	400	-98.901%
2026-06-25	0.6700	0.7900	0.6700	0.7900	+17.910%	3	398	-98.734%
2026-06-24	0.5500	0.6700	0.5500	0.6700	+21.818%	55	397	-98.507%
2026-06-23	0.5100	0.5500	0.5100	0.5500	+14.583%	50	418	-98.182%
2026-06-22	0.4800	0.4800	0.4800	0.4800	+6.667%	1	412	-97.917%
2026-06-18	0.4400	0.4700	0.4400	0.4500	+2.273%	3	397	-97.778%
2026-06-17	0.5300	0.5400	0.4400	0.4400	+10.000%	44	397	-97.727%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-13.043%	1	397	-97.500%
2026-06-15	0.5000	0.5000	0.4300	0.4600	-41.026%	17	398	-97.826%
2026-06-10	0.7400	0.8000	0.7400	0.7800	+4.000%	3	383	-98.718%
2026-06-09	0.8000	0.8000	0.7500	0.7500	+15.385%	101	382	-98.667%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-32.292%	32	284	-98.462%
2026-06-05	0.6700	0.9600	0.6200	0.9600	+65.517%	18	286	-98.958%
2026-06-04	0.6100	0.6100	0.5300	0.5800	-24.675%	36	286	-98.276%
2026-06-03	0.7800	0.7800	0.7700	0.7700	+54.000%	3	259	-98.701%
2026-06-02	0.5200	0.6000	0.5000	0.5000	-7.407%	8	259	-98.000%
2026-06-01	0.5500	0.5500	0.5400	0.5400	-3.571%	2	253	-98.148%
2026-05-28	0.5600	0.5600	0.5600	0.5600	+14.286%	1	252	-98.214%
2026-05-27	0.4900	0.4900	0.4900	0.4900	-14.035%	1	253	-97.959%
2026-05-26	0.5700	0.5700	0.5700	0.5700	-31.325%	3	253	-98.246%
2026-05-20	0.8700	0.8700	0.8300	0.8300	-15.306%	25	253	-98.795%
2026-05-19	1.0600	1.1400	0.8800	0.9800	+20.988%	34	259	-98.980%
2026-05-18	0.8100	0.8100	0.8100	0.8100	0.000%	3	259	-98.765%
2026-05-15	0.8100	0.8100	0.8100	0.8100	+17.391%	1	259	-98.765%
2026-05-14	0.6900	0.6900	0.6900	0.6900	-11.538%	10	256	-98.551%
2026-05-13	0.7400	0.8800	0.7400	0.7800	+5.405%	34	215	-98.718%
2026-05-06	0.7500	0.7500	0.7400	0.7400	-13.953%	16	215	-98.649%
2026-05-05	1.1000	1.1000	0.8600	0.8600	-23.214%	3	215	-98.837%
2026-05-04	1.1200	1.1200	1.1200	1.1200	-37.430%	1	215	-99.107%
2026-04-30	1.7900	1.7900	1.7900	1.7900	+11.875%	1	214	-99.441%
2026-04-28	1.7600	1.8600	1.6000	1.6000	+21.212%	7	214	-99.375%
2026-04-24	1.2500	1.3200	1.2500	1.3200	+1.538%	5	210	-99.242%
2026-04-23	1.1500	1.3000	1.1500	1.3000	-6.475%	2	210	-99.231%
2026-04-22	1.3900	1.3900	1.3900	1.3900	+1.460%	3	209	-99.281%
2026-04-20	1.2400	1.3700	1.2400	1.3700	+14.167%	11	212	-99.270%
2026-04-17	1.2000	1.2000	1.2000	1.2000	-25.466%	10	212	-99.167%
2026-04-16	1.6100	1.6100	1.6100	1.6100	-12.500%	5	212	-99.379%
2026-04-14	1.8400	1.8400	1.8400	1.8400	-8.000%	5	217	-99.457%
2026-04-13	2.1300	2.1300	2.0000	2.0000	-23.954%	42	222	-99.500%
2026-04-09	2.9800	3.0000	2.6300	2.6300	-18.576%	3	184	-99.620%
2026-04-07	3.4500	3.4500	3.2300	3.2300	+0.937%	13	184	-99.690%
2026-04-06	3.3000	3.3500	3.1500	3.2000	-8.571%	18	186	-99.688%
2026-04-02	3.5500	3.5500	3.3000	3.5000	-4.110%	87	155	-99.714%
2026-03-31	3.8000	4.1000	3.6500	3.6500	-4.450%	26	155	-99.726%
2026-03-30	3.5000	3.8200	3.5000	3.8200	+9.143%	25	144	-99.738%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+17.845%	1	144	-99.714%
2026-03-26	2.9700	2.9700	2.9700	2.9700	+18.800%	1	143	-99.663%
2026-03-25	2.5000	2.5000	2.5000	2.5000	-5.660%	30	142	-99.600%
2026-03-24	2.6500	2.6500	2.6500	2.6500	+2.713%	30	142	-99.623%
2026-03-16	2.7000	2.7000	2.5800	2.5800	-12.542%	3	142	-99.612%
2026-03-13	2.9500	2.9500	2.9500	2.9500	-13.235%	4	144	-99.661%
2026-03-12	3.3500	3.4000	3.3500	3.4000	-4.225%	3	147	-99.706%
2026-03-10	3.5500	3.5500	3.5500	3.5500	-10.127%	11	146	-99.718%
2026-03-09	4.0000	4.0000	3.9500	3.9500	-1.250%	32	144	-99.747%
2026-03-06	3.7200	4.0000	3.7000	4.0000	+14.943%	86	118	-99.750%
2026-02-27	3.3000	3.4800	3.3000	3.4800	+0.870%	4	37	-99.713%
2026-02-24	3.4500	3.4500	3.4500	3.4500	-1.429%	1	35	-99.710%
2026-02-17	3.5000	3.5000	3.5000	3.5000	-8.136%	1	36	-99.714%
2026-02-04	3.8100	3.8100	3.8100	3.8100	+61.441%	15	35	-99.738%
2026-01-27	2.3600	2.3600	2.3600	2.3600	-11.278%	1	36	-99.576%
2026-01-26	2.5800	2.6800	2.5800	2.6600	+13.191%	6	37	-99.624%
2026-01-20	2.3500	2.3500	2.3500	2.3500	-25.868%	3	31	-99.574%
2026-01-07	3.0100	3.1700	3.0100	3.1700	-5.373%	30	31	-99.685%
2026-01-05	3.3500	3.3500	3.3500	3.3500	-9.459%	5	7	-99.701%
2026-01-02	3.7400	3.7400	3.7000	3.7000	-12.322%	5	7	-99.730%
2025-12-31	4.2200	4.2200	4.2200	4.2200	+5.500%	3	1	-99.763%
2025-12-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-99.750%

.dark-mode .z2qTRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2qTRx{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P25IREN Aug 21 2026 25.00 Put (IREN260821P00025000)option OPRA

IREN20260821P25
IREN Aug 21 2026 25.00 Put (IREN260821P00025000)
option OPRA