Dark

IREN20260821P20
IREN Aug 21 2026 20.00 Put (IREN260821P00020000)
option OPRA

EOD

Aug 18, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,901	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	19	6,901	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	2	6,902	0.000%
2026-08-13	0.0100	0.0400	0.0100	0.0100	0.000%	6	6,904	0.000%
2026-08-12	0.0100	0.0200	0.0100	0.0100	0.000%	17	6,904	0.000%
2026-08-11	0.0300	0.0300	0.0100	0.0100	-50.000%	156	6,908	0.000%
2026-08-10	0.0500	0.0500	0.0200	0.0200	-66.667%	49	6,922	-50.000%
2026-08-07	0.0500	0.0700	0.0400	0.0600	+20.000%	2,308	6,930	-83.333%
2026-08-06	0.0500	0.0600	0.0400	0.0500	-28.571%	113	5,985	-80.000%
2026-08-05	0.1000	0.1000	0.0500	0.0700	-22.222%	365	6,018	-85.714%
2026-08-04	0.1000	0.1000	0.0800	0.0900	-18.182%	815	6,001	-88.889%
2026-08-03	0.1900	0.2400	0.1100	0.1100	-45.000%	154	5,280	-90.909%
2026-07-31	0.1400	0.2600	0.1400	0.2000	-20.000%	114	5,278	-95.000%
2026-07-30	0.5100	0.5100	0.2100	0.2500	-66.667%	3,243	5,279	-96.000%
2026-07-29	0.4800	0.8500	0.4000	0.7500	+63.043%	3,624	5,403	-98.667%
2026-07-28	0.3900	0.5400	0.3900	0.4600	+27.778%	448	3,250	-97.826%
2026-07-27	0.3000	0.4200	0.3000	0.3600	-2.703%	76	3,046	-97.222%
2026-07-24	0.3100	0.3700	0.2700	0.3700	+5.714%	85	3,065	-97.297%
2026-07-23	0.3000	0.3700	0.2700	0.3500	+2.941%	88	3,055	-97.143%
2026-07-22	0.3400	0.3700	0.2700	0.3400	-12.821%	13	3,049	-97.059%
2026-07-21	0.3700	0.4000	0.3300	0.3900	-23.529%	31	3,054	-97.436%
2026-07-20	0.8100	0.8100	0.3900	0.5100	-40.000%	597	3,046	-98.039%
2026-07-17	0.6400	0.9500	0.6400	0.8500	+28.788%	2,558	2,820	-98.824%
2026-07-16	0.5300	0.6600	0.5200	0.6600	+60.976%	75	876	-98.485%
2026-07-15	0.4500	0.4500	0.4100	0.4100	-21.154%	17	857	-97.561%
2026-07-14	0.4000	0.5400	0.4000	0.5200	+8.333%	19	840	-98.077%
2026-07-13	0.3600	0.4800	0.3400	0.4800	+37.143%	14	833	-97.917%
2026-07-10	0.3400	0.3600	0.3100	0.3500	-7.895%	42	821	-97.143%
2026-07-09	0.4700	0.4900	0.2900	0.3800	-11.628%	129	784	-97.368%
2026-07-08	0.5000	0.5300	0.4300	0.4300	-10.417%	111	707	-97.674%
2026-07-07	0.4100	0.5500	0.4100	0.4800	+2.128%	347	642	-97.917%
2026-07-06	0.4700	0.4700	0.3900	0.4700	-22.951%	22	353	-97.872%
2026-07-02	0.4600	0.6600	0.3500	0.6100	+48.780%	124	325	-98.361%
2026-07-01	0.3500	0.4100	0.3500	0.4100	+28.125%	26	325	-97.561%
2026-06-30	0.3500	0.4100	0.3000	0.3200	-5.882%	50	315	-96.875%
2026-06-29	0.4600	0.4600	0.3300	0.3400	-8.108%	21	290	-97.059%
2026-06-26	0.3700	0.3700	0.3700	0.3700	+42.308%	2	290	-97.297%
2026-06-25	0.3700	0.3700	0.2600	0.2600	-18.750%	11	289	-96.154%
2026-06-23	0.3200	0.3200	0.3200	0.3200	+33.333%	3	279	-96.875%
2026-06-17	0.2400	0.2400	0.2400	0.2400	-4.000%	5	276	-95.833%
2026-06-16	0.3500	0.3500	0.2300	0.2500	+4.167%	16	276	-96.000%
2026-06-15	0.2500	0.2500	0.2400	0.2400	-45.455%	3	276	-95.833%
2026-06-12	0.4400	0.4400	0.4400	0.4400	-4.348%	2	274	-97.727%
2026-06-11	0.5200	0.5200	0.4600	0.4600	+31.429%	2	272	-97.826%
2026-06-10	0.3200	0.4600	0.3200	0.3500	+16.667%	7	272	-97.143%
2026-06-09	0.2500	0.4100	0.2500	0.3000	-30.233%	11	270	-96.667%
2026-06-05	0.3900	0.4300	0.3900	0.4300	0.000%	16	269	-97.674%
2026-06-03	0.4300	0.4300	0.4300	0.4300	+4.878%	1	268	-97.674%
2026-06-02	0.3000	0.4100	0.3000	0.4100	+64.000%	3	267	-97.561%
2026-06-01	0.2100	0.3300	0.2100	0.2500	-32.432%	6	270	-96.000%
2026-05-29	0.3700	0.3700	0.3700	0.3700	0.000%	1	269	-97.297%
2026-05-27	0.3600	0.3700	0.3500	0.3700	-7.500%	40	268	-97.297%
2026-05-20	0.4000	0.4000	0.4000	0.4000	+53.846%	3	238	-97.500%
2026-05-19	0.4300	0.4300	0.2600	0.2600	-40.909%	8	227	-96.154%
2026-05-15	0.3900	0.4400	0.3500	0.4400	+41.935%	9	227	-97.727%
2026-05-12	0.5400	0.5600	0.3100	0.3100	-20.513%	6	225	-96.774%
2026-05-11	0.6800	0.6800	0.3600	0.3900	-20.408%	10	225	-97.436%
2026-05-08	0.4900	0.4900	0.4900	0.4900	+19.512%	1	226	-97.959%
2026-05-07	0.4500	0.4500	0.4100	0.4100	+10.811%	2	226	-97.561%
2026-05-06	0.3700	0.3700	0.3700	0.3700	-21.277%	4	226	-97.297%
2026-05-05	0.4700	0.4700	0.4700	0.4700	-53.000%	1	226	-97.872%
2026-04-28	1.0000	1.0000	1.0000	1.0000	+38.889%	1	226	-99.000%
2026-04-24	0.7100	0.7200	0.7100	0.7200	-10.000%	2	225	-98.611%
2026-04-21	0.8000	0.8000	0.8000	0.8000	+5.263%	1	226	-98.750%
2026-04-20	0.7600	0.7600	0.7600	0.7600	-7.317%	1	226	-98.684%
2026-04-17	0.8200	0.8200	0.8200	0.8200	-8.889%	1	227	-98.780%
2026-04-14	0.9000	0.9000	0.9000	0.9000	-28.000%	1	227	-98.889%
2026-04-10	1.3000	1.3000	1.2500	1.2500	-33.155%	3	227	-99.200%
2026-04-01	1.8800	1.8800	1.8700	1.8700	-13.023%	12	229	-99.465%
2026-03-30	2.0700	2.1800	2.0700	2.1500	+14.973%	4	230	-99.535%
2026-03-27	1.8700	1.8700	1.8700	1.8700	+18.354%	4	231	-99.465%
2026-03-26	1.6000	1.6000	1.5800	1.5800	+17.037%	2	227	-99.367%
2026-03-25	1.3500	1.3500	1.3500	1.3500	-9.396%	20	228	-99.259%
2026-03-23	1.4900	1.4900	1.4900	1.4900	-13.873%	1	228	-99.329%
2026-03-20	1.7300	1.7300	1.7300	1.7300	+11.613%	6	227	-99.422%
2026-03-17	1.5000	1.5500	1.5000	1.5500	-9.357%	4	227	-99.355%
2026-03-13	1.7100	1.7100	1.7100	1.7100	-8.556%	1	226	-99.415%
2026-03-11	1.6000	1.8700	1.6000	1.8700	-13.825%	20	226	-99.465%
2026-03-10	2.0400	2.1700	2.0400	2.1700	-7.660%	5	219	-99.539%
2026-03-09	2.3500	2.3500	2.3500	2.3500	+6.335%	1	218	-99.574%
2026-03-05	2.0800	2.2100	2.0800	2.2100	+13.333%	217	217	-99.548%
2026-02-27	1.9500	1.9500	1.9500	1.9500	-6.699%	1	16	-99.487%
2026-02-10	1.8500	2.0900	1.8500	2.0900	-7.522%	6	15	-99.522%
2026-02-04	2.2600	2.2600	2.2600	2.2600	+59.155%	6	9	-99.558%
2026-01-27	1.4200	1.4200	1.4200	1.4200	-8.974%	1	3	-99.296%
2026-01-26	1.5400	1.5600	1.5400	1.5600	0.000%	2	3	-99.359%
2026-01-22	1.5600	1.5600	1.5600	1.5600	-35.537%	1	2	-99.359%
2025-12-24	2.4200	2.4200	2.4200	2.4200	0.000%	1	0	-99.587%

.dark-mode .dpKQHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpKQHz{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P20IREN Aug 21 2026 20.00 Put (IREN260821P00020000)option OPRA

IREN20260821P20
IREN Aug 21 2026 20.00 Put (IREN260821P00020000)
option OPRA