Dark

IREN20260821P18
IREN Aug 21 2026 18.00 Put (IREN260821P00018000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	7	14,110	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-66.667%	2	14,110	0.000%
2026-08-17	0.0100	0.0500	0.0100	0.0300	+200.000%	55	14,112	-66.667%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	6	14,063	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	3	14,063	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	10	14,063	0.000%
2026-08-11	0.0100	0.0400	0.0100	0.0100	-50.000%	16	14,057	0.000%
2026-08-10	0.0100	0.0200	0.0100	0.0200	-33.333%	9	14,047	-50.000%
2026-08-07	0.0500	0.0500	0.0100	0.0300	0.000%	310	14,047	-66.667%
2026-08-06	0.0300	0.0400	0.0300	0.0300	-40.000%	28	14,164	-66.667%
2026-08-05	0.0400	0.0700	0.0300	0.0500	-16.667%	1,712	14,176	-80.000%
2026-08-04	0.0500	0.0600	0.0500	0.0600	-25.000%	64	12,521	-83.333%
2026-08-03	0.1400	0.1600	0.0600	0.0800	-11.111%	887	12,531	-87.500%
2026-07-31	0.1800	0.2100	0.0900	0.0900	-40.000%	2,235	11,762	-88.889%
2026-07-30	0.3100	0.3200	0.1000	0.1500	-68.750%	4,268	9,753	-93.333%
2026-07-29	0.3500	0.5200	0.2800	0.4800	+60.000%	1,214	6,687	-97.917%
2026-07-28	0.2300	0.3300	0.2300	0.3000	+36.364%	108	7,197	-96.667%
2026-07-27	0.2600	0.2600	0.1300	0.2200	-12.000%	896	7,189	-95.455%
2026-07-24	0.2700	0.2700	0.1700	0.2500	+31.579%	325	8,005	-96.000%
2026-07-23	0.2100	0.2100	0.1600	0.1900	-5.000%	12	8,244	-94.737%
2026-07-22	0.2200	0.2600	0.1500	0.2000	-25.926%	114	8,253	-95.000%
2026-07-21	0.2000	0.2700	0.2000	0.2700	-6.897%	42	8,252	-96.296%
2026-07-20	0.3000	0.3200	0.2300	0.2900	-49.123%	7,835	8,248	-96.552%
2026-07-17	0.6100	0.6300	0.3900	0.5700	+35.714%	185	1,692	-98.246%
2026-07-16	0.3500	0.4200	0.3400	0.4200	+44.828%	33	1,658	-97.619%
2026-07-15	0.3200	0.3200	0.2700	0.2900	-12.121%	125	1,648	-96.552%
2026-07-14	0.3300	0.3600	0.3000	0.3300	+3.125%	127	1,547	-96.970%
2026-07-13	0.2400	0.3200	0.2100	0.3200	+23.077%	28	1,442	-96.875%
2026-07-10	0.2000	0.2600	0.1900	0.2600	+23.810%	363	1,417	-96.154%
2026-07-09	0.2000	0.2500	0.1500	0.2100	-22.222%	202	1,189	-95.238%
2026-07-08	0.3000	0.3700	0.2500	0.2700	-10.000%	837	1,031	-96.296%
2026-07-07	0.2900	0.3400	0.2900	0.3000	+3.448%	17	317	-96.667%
2026-07-06	0.2500	0.2900	0.2500	0.2900	-27.500%	42	313	-96.552%
2026-07-02	0.3000	0.4300	0.2200	0.4000	+42.857%	39	255	-97.500%
2026-07-01	0.2700	0.2800	0.2300	0.2800	+33.333%	11	255	-96.429%
2026-06-30	0.1800	0.2100	0.1800	0.2100	-12.500%	3	251	-95.238%
2026-06-29	0.9500	0.9500	0.2100	0.2400	-20.000%	110	249	-95.833%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-18.919%	4	193	-96.667%
2026-06-25	0.2800	0.4200	0.2800	0.3700	+15.625%	5	197	-97.297%
2026-06-24	0.2900	0.3200	0.2900	0.3200	+18.519%	3	195	-96.875%
2026-06-23	0.2700	0.2700	0.2700	0.2700	+68.750%	1	195	-96.296%
2026-06-22	0.1800	0.1800	0.1600	0.1600	-38.462%	4	195	-93.750%
2026-06-18	0.1800	0.2700	0.1800	0.2600	+36.842%	5	191	-96.154%
2026-06-17	0.1900	0.1900	0.1900	0.1900	0.000%	1	191	-94.737%
2026-06-16	0.2700	0.2700	0.1900	0.1900	-34.483%	4	191	-94.737%
2026-06-15	0.1800	0.2900	0.1500	0.2900	+38.095%	5	190	-96.552%
2026-06-12	0.3500	0.3500	0.2100	0.2100	-25.000%	2	189	-95.238%
2026-06-11	0.3700	0.3700	0.2300	0.2800	-15.152%	10	188	-96.429%
2026-06-10	0.3300	0.3800	0.2600	0.3300	+50.000%	4	180	-96.970%
2026-06-09	0.3200	0.3200	0.2200	0.2200	-29.032%	4	181	-95.455%
2026-06-05	0.2300	0.3100	0.2300	0.3100	+55.000%	2	181	-96.774%
2026-06-03	0.1800	0.2000	0.1700	0.2000	+11.111%	12	181	-95.000%
2026-06-02	0.3200	0.3200	0.1800	0.1800	-10.000%	2	172	-94.444%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	172	-95.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-16.667%	4	172	-96.000%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-3.226%	40	167	-96.667%
2026-05-12	0.4000	0.4000	0.3000	0.3100	+3.333%	44	167	-96.774%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-3.226%	2	167	-96.667%
2026-05-08	0.2800	0.5600	0.2800	0.3100	+10.714%	30	134	-96.774%
2026-05-07	0.3500	0.3500	0.2800	0.2800	0.000%	41	109	-96.429%
2026-05-06	0.5000	0.5000	0.2800	0.2800	-36.364%	3	122	-96.429%
2026-05-05	0.5100	0.5100	0.4400	0.4400	-4.348%	3	122	-97.727%
2026-05-01	0.5000	0.5500	0.4600	0.4600	-24.590%	101	135	-97.826%
2026-04-28	0.6100	0.6100	0.6100	0.6100	-1.613%	3	135	-98.361%
2026-04-21	0.6500	0.6600	0.6000	0.6200	-6.061%	5	129	-98.387%
2026-04-20	0.6300	0.6600	0.6300	0.6600	-10.811%	7	129	-98.485%
2026-04-14	0.7200	0.7400	0.7200	0.7400	-11.905%	3	124	-98.649%
2026-04-13	0.8500	0.8500	0.8400	0.8400	-16.832%	10	122	-98.810%
2026-04-09	1.0100	1.0100	1.0100	1.0100	-30.822%	2	122	-99.010%
2026-04-02	1.4600	1.4600	1.4600	1.4600	+6.569%	1	121	-99.315%
2026-04-01	1.3900	1.3900	1.3700	1.3700	-11.613%	2	121	-99.270%
2026-03-31	1.5500	1.5500	1.5500	1.5500	+44.860%	2	120	-99.355%
2026-03-26	1.0800	1.0800	1.0700	1.0700	-9.322%	10	119	-99.065%
2026-03-24	1.1800	1.1800	1.1800	1.1800	-4.065%	1	119	-99.153%
2026-03-20	1.2300	1.2300	1.2300	1.2300	-1.600%	1	119	-99.187%
2026-03-19	1.2000	1.2500	1.2000	1.2500	-3.846%	3	120	-99.200%
2026-03-18	1.3000	1.3000	1.3000	1.3000	-21.687%	3	117	-99.231%
2026-03-10	1.5600	1.6600	1.5600	1.6600	-6.215%	12	114	-99.398%
2026-02-09	1.7700	1.7700	1.7700	1.7700	-7.813%	1	110	-99.435%
2026-02-06	1.9200	1.9200	1.9200	1.9200	-1.538%	1	110	-99.479%
2026-02-05	1.9500	1.9500	1.9500	1.9500	+50.000%	100	109	-99.487%
2026-01-30	1.2200	1.3000	1.2200	1.3000	+4.839%	20	28	-99.231%
2026-01-13	1.2800	1.2800	1.2400	1.2400	-17.333%	2	18	-99.194%
2026-01-07	1.5000	1.5000	1.5000	1.5000	-1.316%	1	18	-99.333%
2026-01-06	1.5200	1.5200	1.5200	1.5200	-10.059%	1	17	-99.342%
2026-01-02	1.7500	1.7500	1.5900	1.6900	-11.518%	14	16	-99.408%
2025-12-30	1.9100	1.9100	1.9100	1.9100	+0.526%	1	6	-99.476%
2025-12-29	1.9000	1.9000	1.9000	1.9000	+6.742%	1	5	-99.474%
2025-12-26	1.7800	1.7800	1.7800	1.7800	-9.184%	1	4	-99.438%
2025-12-24	1.9000	1.9600	1.9000	1.9600	+2.083%	2	1	-99.490%
2025-12-23	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	-99.479%

.dark-mode .QD9szn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QD9szn{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821P18IREN Aug 21 2026 18.00 Put (IREN260821P00018000)option OPRA

IREN20260821P18
IREN Aug 21 2026 18.00 Put (IREN260821P00018000)
option OPRA