Dark

IREN20260821C90
IREN Aug 21 2026 90.00 Call (IREN260821C00090000)
option OPRA

EOD

Aug 19, 2026

0.0400+300.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0400	0.0400	0.0400	0.0400	+300.000%	3	3,388	0.000%
2026-08-18	0.0200	0.0700	0.0100	0.0100	0.000%	520	3,391	+300.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	6	3,522	+300.000%
2026-08-13	0.0500	0.0500	0.0100	0.0200	0.000%	105	3,525	+100.000%
2026-08-12	0.0200	0.0200	0.0100	0.0200	0.000%	30	3,522	+100.000%
2026-08-11	0.0300	0.0300	0.0200	0.0200	-50.000%	11	3,504	+100.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	1	3,505	0.000%
2026-08-07	0.0300	0.0400	0.0200	0.0400	0.000%	53	3,505	0.000%
2026-08-06	0.0300	0.0400	0.0200	0.0400	+100.000%	60	3,456	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	2	3,455	+100.000%
2026-08-04	0.2000	0.2000	0.0300	0.0300	-57.143%	15	3,457	+33.333%
2026-08-03	0.0900	0.0900	0.0700	0.0700	+16.667%	44	3,454	-42.857%
2026-07-31	0.1300	0.1300	0.0500	0.0600	+50.000%	10	3,421	-33.333%
2026-07-30	0.0400	0.0700	0.0200	0.0400	0.000%	92	3,426	0.000%
2026-07-29	0.0300	0.0500	0.0300	0.0400	-33.333%	21	3,412	0.000%
2026-07-28	0.0300	0.0700	0.0300	0.0600	-14.286%	12	3,410	-33.333%
2026-07-27	0.1300	0.1300	0.0700	0.0700	+40.000%	60	3,414	-42.857%
2026-07-24	0.0600	0.0600	0.0400	0.0500	-37.500%	39	3,419	-20.000%
2026-07-23	0.1500	0.1600	0.0700	0.0800	-50.000%	27	3,427	-50.000%
2026-07-22	0.1500	0.1600	0.0800	0.1600	+45.455%	68	3,444	-75.000%
2026-07-21	0.3300	0.3300	0.1100	0.1100	-35.294%	13	3,440	-63.636%
2026-07-20	0.1300	0.1900	0.1300	0.1700	+88.889%	100	3,444	-76.471%
2026-07-17	0.1200	0.1900	0.0800	0.0900	-25.000%	27	3,414	-55.556%
2026-07-16	0.1000	0.1200	0.0800	0.1200	0.000%	166	3,415	-66.667%
2026-07-15	0.1000	0.2200	0.1000	0.1200	-29.412%	107	3,459	-66.667%
2026-07-14	0.2000	0.2000	0.1700	0.1700	+13.333%	8	3,454	-76.471%
2026-07-13	0.1800	0.1800	0.1500	0.1500	-57.143%	4	3,458	-73.333%
2026-07-10	0.3500	0.3700	0.3000	0.3500	-20.455%	29	3,459	-88.571%
2026-07-09	0.5400	0.5400	0.3800	0.4400	-8.333%	28	3,456	-90.909%
2026-07-08	0.4500	0.5000	0.3700	0.4800	+11.628%	29	3,465	-91.667%
2026-07-07	0.4000	0.4300	0.4000	0.4300	-38.571%	3	3,466	-90.698%
2026-07-06	0.5700	0.7700	0.5000	0.7000	+66.667%	62	3,468	-94.286%
2026-07-02	0.5000	0.5300	0.3600	0.4200	-28.814%	185	3,515	-90.476%
2026-07-01	0.5400	0.5900	0.4000	0.5900	-9.231%	183	3,515	-93.220%
2026-06-30	0.6700	0.6800	0.6000	0.6500	-25.287%	411	3,648	-93.846%
2026-06-29	1.0700	1.0700	0.5600	0.8700	-3.333%	93	3,423	-95.402%
2026-06-26	0.7400	0.9000	0.6500	0.9000	-2.174%	113	3,403	-95.556%
2026-06-25	1.0700	1.0700	0.9000	0.9200	-20.690%	65	3,402	-95.652%
2026-06-24	1.3300	1.5800	1.0900	1.1600	-32.948%	128	3,429	-96.552%
2026-06-23	2.0000	2.4100	1.7200	1.7300	-26.695%	501	3,457	-97.688%
2026-06-22	3.2500	3.2500	2.3200	2.3600	-25.079%	76	3,712	-98.305%
2026-06-18	3.1900	3.3200	2.7900	3.1500	+13.718%	344	3,864	-98.730%
2026-06-17	2.8500	3.2000	2.6800	2.7700	-17.066%	113	3,864	-98.556%
2026-06-16	3.3000	3.8400	3.0800	3.3400	-10.933%	281	3,864	-98.802%
2026-06-15	4.0000	4.2000	3.5300	3.7500	+5.634%	95	3,840	-98.933%
2026-06-12	3.2500	4.3100	3.2500	3.5500	+16.393%	222	3,878	-98.873%
2026-06-11	2.2300	3.0500	2.2300	3.0500	+27.615%	1,116	3,846	-98.689%
2026-06-10	2.2500	2.9500	2.2500	2.3900	-11.808%	38	4,048	-98.326%
2026-06-09	4.5500	4.5500	2.3800	2.7100	-34.699%	306	4,072	-98.524%
2026-06-08	3.5500	4.2800	3.4400	4.1500	+29.688%	780	4,119	-99.036%
2026-06-05	4.3200	4.5000	2.7300	3.2000	-43.363%	666	4,192	-98.750%
2026-06-04	5.5300	6.0000	5.0000	5.6500	-22.069%	134	4,245	-99.292%
2026-06-03	9.0000	9.1500	6.6000	7.2500	+2.546%	146	4,331	-99.448%
2026-06-02	7.5100	9.1000	7.0700	7.0700	+2.464%	587	4,348	-99.434%
2026-06-01	5.7000	7.5000	5.2000	6.9000	+13.115%	367	4,729	-99.420%
2026-05-29	6.0000	6.4600	5.3700	6.1000	-5.864%	910	4,818	-99.344%
2026-05-28	8.0500	8.0500	6.3500	6.4800	-23.944%	195	4,506	-99.383%
2026-05-27	5.6000	8.8500	5.3700	8.5200	+73.878%	583	4,507	-99.531%
2026-05-26	4.8000	5.4000	4.2000	4.9000	+36.490%	689	4,808	-99.184%
2026-05-22	4.6000	4.6000	3.5900	3.5900	-20.222%	65	4,610	-98.886%
2026-05-21	3.6000	4.5000	3.6000	4.5000	+36.364%	187	4,616	-99.111%
2026-05-20	2.6100	3.4000	2.5700	3.3000	+39.831%	334	4,616	-98.788%
2026-05-19	2.3600	2.6400	1.9500	2.3600	-3.673%	416	4,994	-98.305%
2026-05-18	3.3500	3.4000	2.4000	2.4500	-27.515%	251	4,994	-98.367%
2026-05-15	4.6300	4.6500	2.9500	3.3800	-35.000%	206	4,994	-98.817%
2026-05-14	4.0000	5.9000	4.0000	5.2000	+15.556%	471	5,007	-99.231%
2026-05-13	5.0400	5.0500	3.7000	4.5000	+2.506%	596	5,524	-99.111%
2026-05-12	4.4500	4.9000	3.3000	4.3900	-2.227%	550	5,524	-99.089%
2026-05-11	3.8000	6.3900	3.4500	4.4900	-23.248%	579	5,524	-99.109%
2026-05-08	6.5000	7.3500	4.8500	5.8500	+21.369%	8,756	6,061	-99.316%
2026-05-07	6.0000	6.6300	4.6600	4.8200	-20.984%	660	7,768	-99.170%
2026-05-06	4.3100	6.1000	4.1400	6.1000	+74.286%	1,854	7,170	-99.344%
2026-05-05	2.6500	3.9700	2.4900	3.5000	+37.255%	5,487	6,019	-98.857%
2026-05-04	2.5000	2.8100	2.5000	2.5500	+34.921%	32	1,546	-98.431%
2026-05-01	1.8900	1.8900	1.8900	1.8900	+11.176%	1	1,544	-97.884%
2026-04-30	1.5400	1.7000	1.5400	1.7000	+13.333%	2	1,544	-97.647%
2026-04-29	1.5000	1.6600	1.5000	1.5000	-14.286%	23	1,544	-97.333%
2026-04-28	2.4000	2.4000	1.7000	1.7500	-31.373%	15	1,548	-97.714%
2026-04-27	3.0400	3.0400	2.5500	2.5500	-27.143%	2	1,537	-98.431%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+0.287%	20	1,537	-98.857%
2026-04-23	2.8000	3.9000	2.8000	3.4900	+70.244%	291	1,534	-98.854%
2026-04-21	2.5000	2.5000	2.0500	2.0500	-19.922%	178	1,451	-98.049%
2026-04-20	2.6000	2.6000	2.4000	2.5600	+12.281%	35	1,451	-98.438%
2026-04-17	2.4000	2.4200	2.2800	2.2800	+3.167%	14	1,481	-98.246%
2026-04-16	2.5500	2.5500	1.8700	2.2100	-2.643%	187	1,479	-98.190%
2026-04-15	2.2800	2.2800	2.2700	2.2700	-9.921%	30	1,362	-98.238%
2026-04-14	2.0000	2.5200	1.8900	2.5200	+82.609%	16	1,362	-98.413%
2026-04-13	1.4400	1.4400	1.2700	1.3800	+25.455%	13	1,356	-97.101%
2026-04-10	1.2500	1.2500	1.1000	1.1000	+20.879%	6	1,350	-96.364%
2026-04-09	0.9100	0.9100	0.9100	0.9100	-2.151%	1	1,349	-95.604%
2026-04-08	0.8300	0.9300	0.8100	0.9300	+32.857%	36	1,348	-95.699%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-13.580%	2	1,348	-94.286%
2026-04-06	0.8200	0.8200	0.8100	0.8100	+8.000%	3	1,350	-95.062%
2026-04-02	0.6600	0.9200	0.6600	0.7500	-10.714%	25	1,329	-94.667%
2026-03-31	0.8000	0.8400	0.8000	0.8400	-15.152%	2	1,329	-95.238%
2026-03-30	0.9000	0.9900	0.7900	0.9900	-6.604%	11	1,330	-95.960%
2026-03-27	1.1400	1.1400	0.9400	1.0600	-26.897%	5	1,326	-96.226%
2026-03-26	1.3600	1.4500	1.3600	1.4500	-19.444%	54	1,327	-97.241%
2026-03-25	1.8200	1.8200	1.6500	1.8000	-2.703%	3	1,356	-97.778%
2026-03-23	2.2900	2.4500	1.8500	1.8500	-2.632%	30	1,355	-97.838%
2026-03-20	2.0000	2.0000	1.9000	1.9000	+1.604%	979	1,346	-97.895%
2026-03-19	1.8700	1.8700	1.8700	1.8700	-17.621%	3	371	-97.861%
2026-03-18	2.2000	2.3900	2.1700	2.2700	0.000%	245	371	-98.238%
2026-03-17	2.4000	2.4000	2.2700	2.2700	-13.027%	18	167	-98.238%
2026-03-16	2.6100	2.6100	2.6100	2.6100	-0.382%	1	170	-98.467%
2026-03-13	2.5300	2.6400	2.5300	2.6200	+7.377%	50	170	-98.473%
2026-03-11	2.4400	2.4400	2.4400	2.4400	+29.787%	3	145	-98.361%
2026-03-09	1.9000	1.9000	1.8800	1.8800	-11.321%	2	148	-97.872%
2026-03-06	2.1200	2.1200	2.1200	2.1200	-25.352%	1	148	-98.113%
2026-03-05	2.8400	2.8400	2.8400	2.8400	-13.939%	1	147	-98.592%
2026-03-04	3.3500	3.3500	3.3000	3.3000	+57.143%	3	147	-98.788%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-28.814%	1	145	-98.095%
2026-03-02	2.9500	2.9500	2.9500	2.9500	+11.321%	10	145	-98.644%
2026-02-27	2.6800	2.6800	2.6500	2.6500	-36.905%	3	135	-98.491%
2026-02-24	3.1500	4.2000	3.1500	4.2000	+5.793%	25	137	-99.048%
2026-02-19	3.9700	3.9700	3.9700	3.9700	+4.474%	16	120	-98.992%
2026-02-18	3.8000	3.8000	3.8000	3.8000	+8.571%	1	112	-98.947%
2026-02-13	3.5500	3.5500	3.5000	3.5000	-7.652%	6	108	-98.857%
2026-02-11	3.7900	3.7900	3.7900	3.7900	-14.831%	15	108	-98.945%
2026-02-10	4.4500	4.4500	4.4500	4.4500	+1.136%	1	108	-99.101%
2026-02-09	4.4000	4.4000	4.4000	4.4000	-1.124%	1	107	-99.091%
2026-02-06	3.5000	4.4500	3.3500	4.4500	-2.198%	16	108	-99.101%
2026-02-05	5.4900	5.5300	4.5500	4.5500	-22.355%	31	105	-99.121%
2026-02-04	7.1100	7.4600	5.8600	5.8600	-29.483%	91	98	-99.317%
2026-02-02	8.4200	8.4800	8.0000	8.3100	-3.372%	70	107	-99.519%
2026-01-30	8.9000	8.9000	8.6000	8.6000	-21.818%	4	64	-99.535%
2026-01-29	11.0000	11.0000	10.1500	11.0000	-7.950%	6	64	-99.636%
2026-01-28	11.4700	11.9500	11.4700	11.9500	+15.347%	9	60	-99.665%
2026-01-27	8.1000	10.3600	8.1000	10.3600	+33.677%	4	51	-99.614%
2026-01-26	7.7500	7.7500	7.7500	7.7500	-13.889%	1	50	-99.484%
2026-01-23	8.5000	9.3500	8.5000	9.0000	+36.364%	8	49	-99.556%
2026-01-21	8.6000	8.6000	6.6000	6.6000	-28.416%	13	45	-99.394%
2026-01-20	8.4400	9.2200	8.4400	9.2200	-10.049%	6	35	-99.566%
2026-01-16	7.9200	10.2500	7.9200	10.2500	+28.125%	33	4	-99.610%
2026-01-15	8.0000	8.0000	8.0000	8.0000	+8.108%	1	4	-99.500%
2026-01-14	7.4000	7.4000	7.4000	7.4000	+5.714%	1	3	-99.459%
2026-01-12	6.3500	7.0000	6.3500	7.0000	0.000%	6	2	-99.429%

.dark-mode .Kncfc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kncfc9{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C90IREN Aug 21 2026 90.00 Call (IREN260821C00090000)option OPRA

IREN20260821C90
IREN Aug 21 2026 90.00 Call (IREN260821C00090000)
option OPRA