Dark

IREN20260821C85
IREN Aug 21 2026 85.00 Call (IREN260821C00085000)
option OPRA

EOD

Aug 18, 2026

0.0200+100.000%(+0.0100)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1900	0.1900	0.0200	0.0200	+100.000%	201	3,012	0.000%
2026-08-17	0.1000	0.1000	0.0100	0.0100	-50.000%	39	3,213	+100.000%
2026-08-14	0.0100	0.0200	0.0100	0.0200	0.000%	3	3,218	0.000%
2026-08-13	0.0300	0.1000	0.0100	0.0200	-60.000%	29	3,219	0.000%
2026-08-12	0.0200	0.0500	0.0200	0.0500	+400.000%	20	3,214	-60.000%
2026-08-10	0.0500	0.0500	0.0100	0.0100	-66.667%	8	3,221	+100.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-25.000%	6	3,220	-33.333%
2026-08-04	0.0700	0.0700	0.0400	0.0400	-20.000%	4	3,221	-50.000%
2026-08-03	0.0800	0.1400	0.0100	0.0500	+25.000%	71	3,222	-60.000%
2026-07-31	0.3000	0.3000	0.0300	0.0400	-33.333%	31	3,257	-50.000%
2026-07-30	0.1700	0.1700	0.0600	0.0600	-25.000%	3	3,270	-66.667%
2026-07-29	0.0400	0.0800	0.0400	0.0800	-20.000%	2	3,272	-75.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+66.667%	9	3,272	-80.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-73.913%	1	3,266	-66.667%
2026-07-24	0.2300	0.2300	0.2300	0.2300	+53.333%	2	3,267	-91.304%
2026-07-23	0.2100	0.2100	0.1500	0.1500	0.000%	14	3,269	-86.667%
2026-07-22	0.2600	0.2600	0.1500	0.1500	-34.783%	502	3,274	-86.667%
2026-07-20	0.1900	0.2600	0.1900	0.2300	+109.091%	46	3,494	-91.304%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,480	-81.818%
2026-07-16	0.1000	0.1500	0.1000	0.1200	-50.000%	62	3,481	-83.333%
2026-07-14	0.2500	0.2500	0.2400	0.2400	+9.091%	6	3,521	-91.667%
2026-07-13	0.4700	0.4700	0.2200	0.2200	-51.111%	83	3,521	-90.909%
2026-07-10	0.5100	0.5100	0.3600	0.4500	-6.250%	8	3,488	-95.556%
2026-07-09	0.6000	0.6000	0.4800	0.4800	-12.727%	106	3,492	-95.833%
2026-07-08	0.6500	0.6500	0.4900	0.5500	-11.290%	1,799	3,508	-96.364%
2026-07-07	0.6200	0.6500	0.5500	0.6200	-27.059%	23	2,297	-96.774%
2026-07-06	0.7000	0.9700	0.7000	0.8500	+57.407%	220	2,290	-97.647%
2026-07-02	0.6000	0.6000	0.4200	0.5400	-19.403%	2,093	3,181	-96.296%
2026-07-01	0.6300	0.7600	0.6300	0.6700	-20.238%	21	3,181	-97.015%
2026-06-30	0.8300	0.8800	0.7600	0.8400	-8.696%	44	3,178	-97.619%
2026-06-29	1.2000	1.2000	0.7600	0.9200	-22.689%	86	3,170	-97.826%
2026-06-26	1.0800	1.2000	0.8900	1.1900	-0.833%	1,043	3,146	-98.319%
2026-06-25	1.5800	1.5800	1.1300	1.2000	-25.466%	81	2,762	-98.333%
2026-06-24	2.1000	2.1000	1.3900	1.6100	-25.116%	106	2,777	-98.758%
2026-06-23	2.6000	3.1000	2.1500	2.1500	-26.117%	265	2,730	-99.070%
2026-06-22	4.0300	4.0500	2.8900	2.9100	-17.094%	71	2,709	-99.313%
2026-06-18	3.7500	3.7600	3.4000	3.5100	-1.127%	8	2,657	-99.430%
2026-06-17	3.7000	4.2500	3.3000	3.5500	-8.740%	52	2,657	-99.437%
2026-06-16	4.0500	4.4000	3.8200	3.8900	-9.745%	34	2,657	-99.486%
2026-06-15	4.9500	4.9500	4.2100	4.3100	-2.489%	44	2,653	-99.536%
2026-06-12	3.9300	5.1200	3.9300	4.4200	+12.468%	172	2,620	-99.548%
2026-06-11	2.6800	3.9300	2.6800	3.9300	+40.860%	68	2,632	-99.491%
2026-06-10	3.3500	3.8000	2.7300	2.7900	-11.429%	420	2,577	-99.283%
2026-06-09	5.0500	5.2000	2.8500	3.1500	-33.962%	114	2,666	-99.365%
2026-06-08	4.2100	4.8500	4.1000	4.7700	+49.063%	282	2,656	-99.581%
2026-06-05	5.1500	5.1500	3.1500	3.2000	-49.606%	117	2,603	-99.375%
2026-06-04	6.4100	6.5300	5.6600	6.3500	-18.590%	570	2,624	-99.685%
2026-06-03	9.2500	10.0000	7.6200	7.8000	-2.133%	367	2,620	-99.744%
2026-06-02	7.3500	9.9500	7.3500	7.9700	-0.375%	54	2,574	-99.749%
2026-06-01	6.1000	8.5800	6.1000	8.0000	+25.000%	83	2,554	-99.750%
2026-05-29	6.9800	7.4200	6.1000	6.4000	-11.967%	165	2,529	-99.688%
2026-05-28	8.8500	8.8500	7.2700	7.2700	-24.741%	224	2,469	-99.725%
2026-05-27	6.2500	10.0000	6.2500	9.6600	+65.128%	2,377	2,445	-99.793%
2026-05-26	5.5900	6.2500	5.4000	5.8500	+36.047%	180	777	-99.658%
2026-05-22	4.8600	5.0100	4.3000	4.3000	-16.342%	88	823	-99.535%
2026-05-21	4.2000	5.1400	4.2000	5.1400	+35.979%	86	789	-99.611%
2026-05-20	3.1400	3.8600	3.0500	3.7800	+41.045%	79	789	-99.471%
2026-05-19	2.7300	2.7700	2.3400	2.6800	-8.844%	27	776	-99.254%
2026-05-18	3.6000	3.6000	2.8200	2.9400	-30.000%	25	776	-99.320%
2026-05-15	5.0200	5.1400	4.1400	4.2000	-28.693%	22	776	-99.524%
2026-05-14	4.6000	6.6300	4.6000	5.8900	+24.788%	498	784	-99.660%
2026-05-13	5.1500	5.1500	4.4700	4.7200	-8.527%	62	467	-99.576%
2026-05-12	5.3500	5.7000	4.4600	5.1600	-8.673%	35	467	-99.612%
2026-05-11	3.9800	7.1200	3.9800	5.6500	-19.286%	156	467	-99.646%
2026-05-08	6.7300	7.3500	5.6400	7.0000	+27.505%	34	464	-99.714%
2026-05-07	6.6000	7.5500	5.4000	5.4900	-19.265%	63	457	-99.636%
2026-05-06	5.2000	6.8400	5.2000	6.8000	+61.905%	376	453	-99.706%
2026-05-05	3.3800	4.3800	3.3800	4.2000	+77.966%	5	287	-99.524%
2026-05-01	2.3500	2.4300	2.3500	2.3600	+9.767%	22	283	-99.153%
2026-04-30	2.1500	2.1500	2.1500	2.1500	-6.522%	1	283	-99.070%
2026-04-28	2.3000	2.3000	2.3000	2.3000	-45.238%	1	283	-99.130%
2026-04-24	4.0900	4.2000	4.0200	4.2000	+32.492%	3	283	-99.524%
2026-04-23	3.1700	3.1700	3.1700	3.1700	+5.667%	1	282	-99.369%
2026-04-22	2.8400	3.0000	2.8400	3.0000	+9.091%	13	283	-99.333%
2026-04-17	2.7500	2.7500	2.7500	2.7500	-1.786%	1	283	-99.273%
2026-04-16	2.8000	2.8000	2.8000	2.8000	-5.085%	1	284	-99.286%
2026-04-15	2.9500	2.9500	2.9500	2.9500	+15.686%	1	283	-99.322%
2026-04-14	2.5000	2.8500	2.5000	2.5500	+82.143%	208	283	-99.216%
2026-04-10	1.3700	1.5400	1.3500	1.4000	+18.644%	12	326	-98.571%
2026-04-09	1.1800	1.1800	1.1800	1.1800	+9.259%	1	336	-98.305%
2026-04-08	1.0600	1.0800	1.0400	1.0800	+3.846%	32	337	-98.148%
2026-04-01	1.0600	1.0600	1.0400	1.0400	-48.515%	200	337	-98.077%
2026-03-25	2.0200	2.0200	2.0200	2.0200	-13.675%	10	137	-99.010%
2026-03-23	2.5200	2.5200	2.3400	2.3400	+10.900%	11	137	-99.145%
2026-03-20	2.2500	2.2500	2.1100	2.1100	-22.711%	12	127	-99.052%
2026-03-17	2.6900	2.7300	2.5900	2.7300	-9.000%	14	135	-99.267%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+33.333%	15	140	-99.333%
2026-03-12	2.2500	2.2500	2.2500	2.2500	-13.462%	1	140	-99.111%
2026-03-11	2.3100	2.8500	2.3100	2.6000	+8.333%	11	141	-99.231%
2026-03-10	2.4000	2.4000	2.4000	2.4000	+11.111%	1	133	-99.167%
2026-03-09	2.2300	2.2400	2.1600	2.1600	-16.923%	30	132	-99.074%
2026-03-05	3.2000	3.2000	2.6000	2.6000	-28.962%	3	102	-99.231%
2026-03-04	3.7500	3.7500	3.5000	3.6600	+38.113%	26	102	-99.454%
2026-03-03	2.6500	2.6500	2.6500	2.6500	-13.681%	20	93	-99.245%
2026-02-27	3.5000	3.5000	3.0700	3.0700	-18.133%	15	93	-99.349%
2026-02-26	4.1900	4.1900	3.7000	3.7500	-9.856%	6	95	-99.467%
2026-02-25	4.8000	4.8000	4.1600	4.1600	-9.565%	6	96	-99.519%
2026-02-24	4.4700	4.6000	4.4700	4.6000	+19.481%	4	96	-99.565%
2026-02-13	3.8500	3.8500	3.8500	3.8500	-22.222%	3	94	-99.481%
2026-02-09	4.9500	4.9500	4.9500	4.9500	+42.651%	4	94	-99.596%
2026-02-06	3.8200	3.8200	3.4700	3.4700	-45.781%	35	94	-99.424%
2026-02-04	6.4000	6.4000	6.4000	6.4000	-31.183%	1	64	-99.688%
2026-01-30	9.3000	9.3000	9.3000	9.3000	-21.849%	10	64	-99.785%
2026-01-29	10.5600	11.9000	10.5600	11.9000	-9.643%	2	54	-99.832%
2026-01-28	13.1700	13.1700	13.1700	13.1700	+20.055%	1	55	-99.848%
2026-01-27	10.9700	10.9700	10.9700	10.9700	+29.059%	1	56	-99.818%
2026-01-26	8.5000	8.5000	8.5000	8.5000	-19.736%	1	55	-99.765%
2026-01-23	10.5900	10.5900	10.5900	10.5900	+24.735%	1	56	-99.811%
2026-01-21	8.7200	8.7200	8.4900	8.4900	-4.068%	4	56	-99.764%
2026-01-20	8.8500	8.8500	8.8500	8.8500	-19.910%	1	55	-99.774%
2026-01-16	10.0500	11.0500	10.0500	11.0500	+37.609%	6	50	-99.819%
2026-01-15	8.0300	8.0300	8.0300	8.0300	+0.125%	5	50	-99.751%
2026-01-13	7.9800	8.0200	7.9200	8.0200	+2.166%	85	47	-99.751%
2026-01-12	6.5000	7.8500	6.5000	7.8500	0.000%	6	6	-99.745%

.dark-mode .dWy51V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWy51V{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C85IREN Aug 21 2026 85.00 Call (IREN260821C00085000)option OPRA

IREN20260821C85
IREN Aug 21 2026 85.00 Call (IREN260821C00085000)
option OPRA