Dark

IREN20260821C85
IREN Aug 21 2026 85.00 Call (IREN260821C00085000)
option OPRA

EOD

Jul 1, 2026

0.6700-20.238%(-0.1700)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6300	0.7600	0.6300	0.6700	-20.238%	21	3,181	0.000%
2026-06-30	0.8300	0.8800	0.7600	0.8400	-8.696%	44	3,178	-20.238%
2026-06-29	1.2000	1.2000	0.7600	0.9200	-22.689%	86	3,170	-27.174%
2026-06-26	1.0800	1.2000	0.8900	1.1900	-0.833%	1,043	3,146	-43.697%
2026-06-25	1.5800	1.5800	1.1300	1.2000	-25.466%	81	2,762	-44.167%
2026-06-24	2.1000	2.1000	1.3900	1.6100	-25.116%	106	2,777	-58.385%
2026-06-23	2.6000	3.1000	2.1500	2.1500	-26.117%	265	2,730	-68.837%
2026-06-22	4.0300	4.0500	2.8900	2.9100	-17.094%	71	2,709	-76.976%
2026-06-18	3.7500	3.7600	3.4000	3.5100	-1.127%	8	2,657	-80.912%
2026-06-17	3.7000	4.2500	3.3000	3.5500	-8.740%	52	2,657	-81.127%
2026-06-16	4.0500	4.4000	3.8200	3.8900	-9.745%	34	2,657	-82.776%
2026-06-15	4.9500	4.9500	4.2100	4.3100	-2.489%	44	2,653	-84.455%
2026-06-12	3.9300	5.1200	3.9300	4.4200	+12.468%	172	2,620	-84.842%
2026-06-11	2.6800	3.9300	2.6800	3.9300	+40.860%	68	2,632	-82.952%
2026-06-10	3.3500	3.8000	2.7300	2.7900	-11.429%	420	2,577	-75.986%
2026-06-09	5.0500	5.2000	2.8500	3.1500	-33.962%	114	2,666	-78.730%
2026-06-08	4.2100	4.8500	4.1000	4.7700	+49.063%	282	2,656	-85.954%
2026-06-05	5.1500	5.1500	3.1500	3.2000	-49.606%	117	2,603	-79.063%
2026-06-04	6.4100	6.5300	5.6600	6.3500	-18.590%	570	2,624	-89.449%
2026-06-03	9.2500	10.0000	7.6200	7.8000	-2.133%	367	2,620	-91.410%
2026-06-02	7.3500	9.9500	7.3500	7.9700	-0.375%	54	2,574	-91.593%
2026-06-01	6.1000	8.5800	6.1000	8.0000	+25.000%	83	2,554	-91.625%
2026-05-29	6.9800	7.4200	6.1000	6.4000	-11.967%	165	2,529	-89.531%
2026-05-28	8.8500	8.8500	7.2700	7.2700	-24.741%	224	2,469	-90.784%
2026-05-27	6.2500	10.0000	6.2500	9.6600	+65.128%	2,377	2,445	-93.064%
2026-05-26	5.5900	6.2500	5.4000	5.8500	+36.047%	180	777	-88.547%
2026-05-22	4.8600	5.0100	4.3000	4.3000	-16.342%	88	823	-84.419%
2026-05-21	4.2000	5.1400	4.2000	5.1400	+35.979%	86	789	-86.965%
2026-05-20	3.1400	3.8600	3.0500	3.7800	+41.045%	79	789	-82.275%
2026-05-19	2.7300	2.7700	2.3400	2.6800	-8.844%	27	776	-75.000%
2026-05-18	3.6000	3.6000	2.8200	2.9400	-30.000%	25	776	-77.211%
2026-05-15	5.0200	5.1400	4.1400	4.2000	-28.693%	22	776	-84.048%
2026-05-14	4.6000	6.6300	4.6000	5.8900	+24.788%	498	784	-88.625%
2026-05-13	5.1500	5.1500	4.4700	4.7200	-8.527%	62	467	-85.805%
2026-05-12	5.3500	5.7000	4.4600	5.1600	-8.673%	35	467	-87.016%
2026-05-11	3.9800	7.1200	3.9800	5.6500	-19.286%	156	467	-88.142%
2026-05-08	6.7300	7.3500	5.6400	7.0000	+27.505%	34	464	-90.429%
2026-05-07	6.6000	7.5500	5.4000	5.4900	-19.265%	63	457	-87.796%
2026-05-06	5.2000	6.8400	5.2000	6.8000	+61.905%	376	453	-90.147%
2026-05-05	3.3800	4.3800	3.3800	4.2000	+77.966%	5	287	-84.048%
2026-05-01	2.3500	2.4300	2.3500	2.3600	+9.767%	22	283	-71.610%
2026-04-30	2.1500	2.1500	2.1500	2.1500	-6.522%	1	283	-68.837%
2026-04-28	2.3000	2.3000	2.3000	2.3000	-45.238%	1	283	-70.870%
2026-04-24	4.0900	4.2000	4.0200	4.2000	+32.492%	3	283	-84.048%
2026-04-23	3.1700	3.1700	3.1700	3.1700	+5.667%	1	282	-78.864%
2026-04-22	2.8400	3.0000	2.8400	3.0000	+9.091%	13	283	-77.667%
2026-04-17	2.7500	2.7500	2.7500	2.7500	-1.786%	1	283	-75.636%
2026-04-16	2.8000	2.8000	2.8000	2.8000	-5.085%	1	284	-76.071%
2026-04-15	2.9500	2.9500	2.9500	2.9500	+15.686%	1	283	-77.288%
2026-04-14	2.5000	2.8500	2.5000	2.5500	+82.143%	208	283	-73.725%
2026-04-10	1.3700	1.5400	1.3500	1.4000	+18.644%	12	326	-52.143%
2026-04-09	1.1800	1.1800	1.1800	1.1800	+9.259%	1	336	-43.220%
2026-04-08	1.0600	1.0800	1.0400	1.0800	+3.846%	32	337	-37.963%
2026-04-01	1.0600	1.0600	1.0400	1.0400	-48.515%	200	337	-35.577%
2026-03-25	2.0200	2.0200	2.0200	2.0200	-13.675%	10	137	-66.832%
2026-03-23	2.5200	2.5200	2.3400	2.3400	+10.900%	11	137	-71.368%
2026-03-20	2.2500	2.2500	2.1100	2.1100	-22.711%	12	127	-68.246%
2026-03-17	2.6900	2.7300	2.5900	2.7300	-9.000%	14	135	-75.458%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+33.333%	15	140	-77.667%
2026-03-12	2.2500	2.2500	2.2500	2.2500	-13.462%	1	140	-70.222%
2026-03-11	2.3100	2.8500	2.3100	2.6000	+8.333%	11	141	-74.231%
2026-03-10	2.4000	2.4000	2.4000	2.4000	+11.111%	1	133	-72.083%
2026-03-09	2.2300	2.2400	2.1600	2.1600	-16.923%	30	132	-68.981%
2026-03-05	3.2000	3.2000	2.6000	2.6000	-28.962%	3	102	-74.231%
2026-03-04	3.7500	3.7500	3.5000	3.6600	+38.113%	26	102	-81.694%
2026-03-03	2.6500	2.6500	2.6500	2.6500	-13.681%	20	93	-74.717%
2026-02-27	3.5000	3.5000	3.0700	3.0700	-18.133%	15	93	-78.176%
2026-02-26	4.1900	4.1900	3.7000	3.7500	-9.856%	6	95	-82.133%
2026-02-25	4.8000	4.8000	4.1600	4.1600	-9.565%	6	96	-83.894%
2026-02-24	4.4700	4.6000	4.4700	4.6000	+19.481%	4	96	-85.435%
2026-02-13	3.8500	3.8500	3.8500	3.8500	-22.222%	3	94	-82.597%
2026-02-09	4.9500	4.9500	4.9500	4.9500	+42.651%	4	94	-86.465%
2026-02-06	3.8200	3.8200	3.4700	3.4700	-45.781%	35	94	-80.692%
2026-02-04	6.4000	6.4000	6.4000	6.4000	-31.183%	1	64	-89.531%
2026-01-30	9.3000	9.3000	9.3000	9.3000	-21.849%	10	64	-92.796%
2026-01-29	10.5600	11.9000	10.5600	11.9000	-9.643%	2	54	-94.370%
2026-01-28	13.1700	13.1700	13.1700	13.1700	+20.055%	1	55	-94.913%
2026-01-27	10.9700	10.9700	10.9700	10.9700	+29.059%	1	56	-93.892%
2026-01-26	8.5000	8.5000	8.5000	8.5000	-19.736%	1	55	-92.118%
2026-01-23	10.5900	10.5900	10.5900	10.5900	+24.735%	1	56	-93.673%
2026-01-21	8.7200	8.7200	8.4900	8.4900	-4.068%	4	56	-92.108%
2026-01-20	8.8500	8.8500	8.8500	8.8500	-19.910%	1	55	-92.429%
2026-01-16	10.0500	11.0500	10.0500	11.0500	+37.609%	6	50	-93.937%
2026-01-15	8.0300	8.0300	8.0300	8.0300	+0.125%	5	50	-91.656%
2026-01-13	7.9800	8.0200	7.9200	8.0200	+2.166%	85	47	-91.646%
2026-01-12	6.5000	7.8500	6.5000	7.8500	0.000%	6	6	-91.465%

.dark-mode .D5VpCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5VpCZ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C85IREN Aug 21 2026 85.00 Call (IREN260821C00085000)option OPRA

IREN20260821C85
IREN Aug 21 2026 85.00 Call (IREN260821C00085000)
option OPRA