Dark

IREN20260821C80
IREN Aug 21 2026 80.00 Call (IREN260821C00080000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1100	0.0100	0.0100	0.000%	7	3,484	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	19	3,487	0.000%
2026-08-18	0.0200	0.0200	0.0100	0.0100	0.000%	12	3,499	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-75.000%	37	3,501	0.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+33.333%	2	3,478	-75.000%
2026-08-13	0.0300	0.0500	0.0200	0.0300	0.000%	145	3,478	-66.667%
2026-08-12	0.0100	0.0400	0.0100	0.0300	+200.000%	170	3,477	-66.667%
2026-08-11	0.0500	0.0800	0.0100	0.0100	-66.667%	19	3,483	0.000%
2026-08-10	0.0300	0.0300	0.0100	0.0300	-57.143%	11	3,477	-66.667%
2026-08-07	0.0200	0.0700	0.0200	0.0700	+133.333%	3	3,480	-85.714%
2026-08-06	0.0500	0.0600	0.0300	0.0300	-57.143%	28	3,480	-66.667%
2026-08-05	0.0900	0.0900	0.0500	0.0700	+40.000%	8	3,481	-85.714%
2026-08-04	0.1000	0.1000	0.0500	0.0500	-16.667%	66	3,493	-80.000%
2026-08-03	0.0400	0.1500	0.0400	0.0600	+20.000%	21	3,502	-83.333%
2026-07-31	0.7500	0.7500	0.0500	0.0500	-37.500%	30	3,501	-80.000%
2026-07-30	0.1000	0.1700	0.0700	0.0800	+60.000%	61	3,504	-87.500%
2026-07-29	0.0600	0.0800	0.0500	0.0500	-16.667%	19	3,550	-80.000%
2026-07-28	0.0600	0.0700	0.0500	0.0600	-25.000%	53	3,554	-83.333%
2026-07-27	0.1000	0.1500	0.0700	0.0800	-46.667%	277	3,545	-87.500%
2026-07-24	0.1600	0.1600	0.1000	0.1500	-16.667%	48	3,630	-93.333%
2026-07-23	0.2400	0.2500	0.1700	0.1800	-18.182%	30	3,628	-94.444%
2026-07-22	0.3000	0.3800	0.2200	0.2200	-26.667%	479	3,610	-95.455%
2026-07-21	0.3000	0.3600	0.2700	0.3000	-3.226%	36	3,508	-96.667%
2026-07-20	0.2000	0.7200	0.2000	0.3100	+55.000%	197	3,503	-96.774%
2026-07-17	0.1200	0.2200	0.1200	0.2000	0.000%	53	3,449	-95.000%
2026-07-16	0.2400	0.2400	0.1500	0.2000	-16.667%	148	3,494	-95.000%
2026-07-15	0.3000	0.3100	0.2400	0.2400	-22.581%	63	3,496	-95.833%
2026-07-14	0.3500	0.3500	0.2600	0.3100	-11.429%	34	3,527	-96.774%
2026-07-13	0.4800	0.5000	0.2900	0.3500	-37.500%	226	3,530	-97.143%
2026-07-10	0.6000	0.7500	0.4700	0.5600	-6.667%	74	3,457	-98.214%
2026-07-09	0.9100	0.9100	0.6000	0.6000	-25.000%	336	3,449	-98.333%
2026-07-08	0.5600	0.8300	0.5600	0.8000	+23.077%	255	3,656	-98.750%
2026-07-07	0.8800	0.8800	0.5600	0.6500	-39.815%	290	3,767	-98.462%
2026-07-06	0.8600	1.2300	0.8600	1.0800	+56.522%	220	3,724	-99.074%
2026-07-02	0.8300	0.8800	0.5500	0.6900	-20.690%	673	3,631	-98.551%
2026-07-01	0.8000	0.9500	0.7200	0.8700	-23.684%	649	3,631	-98.851%
2026-06-30	1.0600	1.1500	0.9400	1.1400	-5.785%	242	3,561	-99.123%
2026-06-29	1.5900	1.6000	0.9700	1.2100	-12.950%	315	3,543	-99.174%
2026-06-26	1.1200	1.4500	1.1000	1.3900	-0.714%	149	3,493	-99.281%
2026-06-25	2.0000	2.0000	1.4000	1.4000	-30.693%	289	3,469	-99.286%
2026-06-24	2.4500	2.4500	1.7500	2.0200	-27.338%	350	3,509	-99.505%
2026-06-23	3.2500	3.5500	2.6300	2.7800	-19.420%	300	3,468	-99.640%
2026-06-22	4.8000	5.0000	3.3000	3.4500	-27.061%	121	3,446	-99.710%
2026-06-18	5.0000	5.0000	3.8500	4.7300	+15.085%	622	3,433	-99.789%
2026-06-17	4.2000	5.1500	4.0500	4.1100	-7.223%	228	3,433	-99.757%
2026-06-16	5.1500	5.5000	4.4300	4.4300	-12.795%	150	3,433	-99.774%
2026-06-15	5.9500	6.2000	5.0800	5.0800	-4.151%	160	3,381	-99.803%
2026-06-12	5.0000	6.1200	5.0000	5.3000	+13.978%	346	3,320	-99.811%
2026-06-11	2.7500	4.7000	2.7500	4.6500	+34.783%	138	3,258	-99.785%
2026-06-10	4.4500	4.4500	3.2900	3.4500	-9.686%	104	3,219	-99.710%
2026-06-09	5.8900	6.2000	3.3000	3.8200	-34.138%	718	3,198	-99.738%
2026-06-08	4.8000	5.9500	4.7000	5.8000	+27.473%	1,132	3,142	-99.828%
2026-06-05	6.5000	6.5000	3.7200	4.5500	-36.806%	958	3,128	-99.780%
2026-06-04	7.6200	8.4000	6.4000	7.2000	-19.373%	262	3,397	-99.861%
2026-06-03	10.4000	11.6000	8.8500	8.9300	-5.403%	378	3,406	-99.888%
2026-06-02	8.6800	11.5000	8.6800	9.4400	+5.475%	894	3,433	-99.894%
2026-06-01	7.2700	9.8500	6.9500	8.9500	+16.841%	444	3,254	-99.888%
2026-05-29	8.3500	8.5000	6.9100	7.6600	-9.882%	214	3,075	-99.869%
2026-05-28	10.0000	10.0000	8.3100	8.5000	-23.077%	1,296	3,058	-99.882%
2026-05-27	7.2500	11.2500	7.1000	11.0500	+64.190%	722	2,538	-99.910%
2026-05-26	6.1200	7.2500	5.7500	6.7300	+29.672%	493	2,556	-99.851%
2026-05-22	6.1000	6.1000	5.0000	5.1900	-13.500%	157	2,208	-99.807%
2026-05-21	4.7500	6.0000	4.7500	6.0000	+38.889%	648	2,195	-99.833%
2026-05-20	3.4900	4.5000	3.3400	4.3200	+38.462%	118	2,195	-99.769%
2026-05-19	3.5000	3.5000	2.8000	3.1200	-17.241%	80	1,815	-99.679%
2026-05-18	4.1800	4.3200	3.3000	3.7700	-16.222%	155	1,815	-99.735%
2026-05-15	5.6600	5.6600	4.5000	4.5000	-33.234%	177	1,815	-99.778%
2026-05-14	6.3500	7.6000	6.3500	6.7400	+21.223%	118	1,774	-99.852%
2026-05-13	6.0000	6.0800	5.1200	5.5600	-2.456%	108	1,729	-99.820%
2026-05-12	6.8500	6.8500	5.0500	5.7000	-4.202%	961	1,729	-99.825%
2026-05-11	5.3000	7.9500	4.6100	5.9500	-24.684%	523	1,729	-99.832%
2026-05-08	9.0000	9.1100	6.3000	7.9000	+25.397%	325	1,016	-99.873%
2026-05-07	7.4000	8.4300	6.1500	6.3000	-20.152%	289	897	-99.841%
2026-05-06	6.0400	7.9500	5.7200	7.8900	+58.434%	167	843	-99.873%
2026-05-05	3.4900	5.5000	3.4900	4.9800	+50.909%	81	782	-99.799%
2026-05-04	3.2900	3.9000	3.2500	3.3000	+29.412%	59	796	-99.697%
2026-05-01	2.9100	2.9100	2.5500	2.5500	-7.942%	11	794	-99.608%
2026-04-30	2.3600	2.7700	2.2200	2.7700	+17.872%	29	794	-99.639%
2026-04-29	2.2500	2.3500	2.1400	2.3500	-9.615%	205	773	-99.574%
2026-04-28	3.7500	3.7500	2.4100	2.6000	-34.177%	26	603	-99.615%
2026-04-27	4.0000	4.1500	3.4200	3.9500	-15.054%	59	604	-99.747%
2026-04-24	4.9500	5.1400	4.5000	4.6500	-5.488%	71	564	-99.785%
2026-04-23	3.5000	5.1300	3.4700	4.9200	+45.994%	93	577	-99.797%
2026-04-22	3.3700	3.3700	3.3700	3.3700	+29.615%	2	533	-99.703%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-25.714%	1	533	-99.615%
2026-04-20	3.2500	3.7500	3.2500	3.5000	+9.375%	122	533	-99.714%
2026-04-17	3.4000	3.4000	3.0200	3.2000	-3.030%	39	513	-99.688%
2026-04-16	3.7000	3.7000	2.8900	3.3000	-5.714%	45	535	-99.697%
2026-04-15	2.6500	3.5000	2.6500	3.5000	+6.061%	17	518	-99.714%
2026-04-14	2.5000	3.3000	2.3500	3.3000	+46.667%	48	503	-99.697%
2026-04-13	1.6500	2.2500	1.4800	2.2500	+36.364%	64	486	-99.556%
2026-04-10	1.6300	1.8200	1.6100	1.6500	+30.952%	27	475	-99.394%
2026-04-08	1.3000	1.3000	1.2100	1.2600	+20.000%	69	482	-99.206%
2026-04-07	0.7400	1.0900	0.7400	1.0500	-4.545%	4	486	-99.048%
2026-04-02	1.3300	1.3300	1.1000	1.1000	-4.348%	5	482	-99.091%
2026-04-01	1.1500	1.1500	1.1500	1.1500	-3.361%	1	482	-99.130%
2026-03-31	1.0700	1.1900	1.0700	1.1900	+15.534%	4	483	-99.160%
2026-03-30	1.0300	1.0300	1.0300	1.0300	-19.531%	2	483	-99.029%
2026-03-27	2.1900	2.1900	1.2800	1.2800	-28.889%	51	485	-99.219%
2026-03-26	1.9400	1.9500	1.7900	1.8000	-20.000%	33	456	-99.444%
2026-03-25	2.5400	2.5400	2.2500	2.2500	-8.163%	3	446	-99.556%
2026-03-23	3.2000	3.2000	2.4500	2.4500	-4.297%	8	446	-99.592%
2026-03-20	2.6000	2.6000	2.5600	2.5600	-1.538%	6	445	-99.609%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-18.750%	10	445	-99.615%
2026-03-17	3.3000	3.3000	3.2000	3.2000	-9.859%	10	455	-99.688%
2026-03-16	3.5000	3.5500	3.4700	3.5500	+14.516%	5	458	-99.718%
2026-03-11	2.9100	3.1500	2.7200	3.1000	+14.815%	25	457	-99.677%
2026-03-10	2.8000	2.9000	2.6900	2.7000	+10.204%	11	440	-99.630%
2026-03-09	2.4000	2.4500	2.4000	2.4500	-6.844%	5	440	-99.592%
2026-03-06	2.8000	2.8000	2.6300	2.6300	-37.081%	8	438	-99.620%
2026-03-04	4.2000	4.6500	4.0900	4.1800	+37.049%	10	438	-99.761%
2026-03-03	2.8200	3.0500	2.8200	3.0500	-15.978%	31	434	-99.672%
2026-03-02	3.6300	3.6300	3.6300	3.6300	+7.396%	1	464	-99.725%
2026-02-27	4.0200	4.1000	3.3800	3.3800	-26.362%	39	464	-99.704%
2026-02-26	4.7600	4.7600	4.5900	4.5900	+10.602%	26	466	-99.782%
2026-02-25	5.2900	5.2900	4.1500	4.1500	-20.192%	2	491	-99.759%
2026-02-24	4.7000	5.2000	4.7000	5.2000	+22.353%	310	491	-99.808%
2026-02-23	4.2500	4.2500	4.2500	4.2500	+14.865%	1	213	-99.765%
2026-02-20	4.0000	4.2000	3.7000	3.7000	-15.332%	31	212	-99.730%
2026-02-19	4.3700	4.3700	4.3700	4.3700	-9.336%	1	182	-99.771%
2026-02-18	4.8200	4.8200	4.8200	4.8200	+4.783%	1	182	-99.793%
2026-02-17	4.3800	4.6000	4.0000	4.6000	-9.980%	16	181	-99.783%
2026-02-13	5.1400	5.1400	5.1100	5.1100	+13.556%	4	167	-99.804%
2026-02-12	4.8000	4.8000	4.4000	4.5000	-6.445%	84	167	-99.778%
2026-02-11	4.2000	4.8100	4.2000	4.8100	-7.500%	16	175	-99.792%
2026-02-10	5.5100	5.5100	5.2000	5.2000	+0.971%	11	169	-99.808%
2026-02-09	5.1500	5.1500	5.1500	5.1500	-0.194%	13	178	-99.806%
2026-02-06	4.5000	5.2500	4.3500	5.1600	-3.189%	9	178	-99.806%
2026-02-05	6.4000	6.4000	5.1800	5.3300	-20.090%	15	174	-99.812%
2026-02-04	8.2600	8.2600	6.6700	6.6700	-23.157%	130	183	-99.850%
2026-02-03	10.2000	10.2000	8.6800	8.6800	-9.583%	18	290	-99.885%
2026-02-02	9.9300	10.3900	9.6000	9.6000	-9.263%	24	292	-99.896%
2026-01-30	12.0000	12.0000	10.2200	10.5800	-13.633%	7	283	-99.905%
2026-01-29	13.1100	13.5500	12.2500	12.2500	-14.575%	23	280	-99.918%
2026-01-28	13.5000	14.7000	13.5000	14.3400	+16.113%	235	266	-99.930%
2026-01-27	11.0100	12.3500	11.0100	12.3500	+24.121%	5	82	-99.919%
2026-01-26	11.3500	11.3500	9.9500	9.9500	-15.463%	14	78	-99.899%
2026-01-23	11.8400	11.8400	11.7700	11.7700	+25.882%	2	73	-99.915%
2026-01-22	9.3500	9.3500	9.3500	9.3500	+20.645%	3	74	-99.893%
2026-01-21	8.2600	8.2600	7.7500	7.7500	-18.848%	4	71	-99.871%
2026-01-20	10.0400	10.0400	9.5500	9.5500	-19.613%	3	71	-99.895%
2026-01-16	11.8300	11.8800	11.8200	11.8800	+25.981%	38	58	-99.916%
2026-01-15	9.4300	9.4300	9.4300	9.4300	0.000%	5	58	-99.894%
2026-01-14	9.5000	9.5000	9.4300	9.4300	+4.430%	11	56	-99.894%
2026-01-13	9.4000	9.4000	8.6600	9.0300	0.000%	116	45	-99.889%

.dark-mode .vF42gc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vF42gc{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C80IREN Aug 21 2026 80.00 Call (IREN260821C00080000)option OPRA

IREN20260821C80
IREN Aug 21 2026 80.00 Call (IREN260821C00080000)
option OPRA