Dark

IREN20260821C75
IREN Aug 21 2026 75.00 Call (IREN260821C00075000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,453	0.000%
2026-08-18	0.0600	0.0600	0.0100	0.0100	0.000%	13	5,453	0.000%
2026-08-17	0.0200	0.0200	0.0100	0.0100	-66.667%	12	5,449	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,450	-66.667%
2026-08-13	0.0400	0.0800	0.0200	0.0200	-50.000%	103	5,450	-50.000%
2026-08-12	0.0200	0.0700	0.0100	0.0400	+100.000%	422	5,426	-75.000%
2026-08-11	0.0300	0.0300	0.0200	0.0200	0.000%	9	5,772	-50.000%
2026-08-10	0.0200	0.0300	0.0200	0.0200	-33.333%	88	5,769	-50.000%
2026-08-07	0.0300	0.0400	0.0200	0.0300	-40.000%	24	5,694	-66.667%
2026-08-06	0.1200	0.1200	0.0500	0.0500	-16.667%	53	5,678	-80.000%
2026-08-05	0.0700	0.0700	0.0300	0.0600	-25.000%	21	5,629	-83.333%
2026-08-04	0.1000	0.1100	0.0800	0.0800	-11.111%	206	5,631	-87.500%
2026-08-03	0.0900	0.1500	0.0800	0.0900	+12.500%	109	5,716	-88.889%
2026-07-31	0.7700	0.7700	0.0700	0.0800	-20.000%	296	5,712	-87.500%
2026-07-30	0.1000	0.1700	0.0900	0.1000	+42.857%	600	5,763	-90.000%
2026-07-29	0.1100	0.1600	0.0600	0.0700	-30.000%	120	5,896	-85.714%
2026-07-28	0.1100	0.1800	0.0700	0.1000	0.000%	643	5,807	-90.000%
2026-07-27	0.2000	0.2000	0.0900	0.1000	-23.077%	26	6,297	-90.000%
2026-07-24	0.2500	0.2500	0.1300	0.1300	-58.065%	46	6,304	-92.308%
2026-07-23	0.3000	0.3900	0.2600	0.3100	-11.429%	452	6,311	-96.774%
2026-07-22	0.3800	0.4300	0.3500	0.3500	-14.634%	34	6,499	-97.143%
2026-07-21	0.4600	0.5700	0.4100	0.4100	-12.766%	26	6,528	-97.561%
2026-07-20	0.2800	0.5000	0.2800	0.4700	+113.636%	2,048	6,526	-97.872%
2026-07-17	0.4100	0.4100	0.1800	0.2200	-4.348%	120	5,656	-95.455%
2026-07-16	0.3000	0.3200	0.2200	0.2300	-30.303%	93	5,673	-95.652%
2026-07-15	0.4400	0.4500	0.3200	0.3300	-19.512%	143	5,725	-96.970%
2026-07-14	0.5000	0.5200	0.3900	0.4100	-10.870%	181	5,711	-97.561%
2026-07-13	0.6800	0.7100	0.4100	0.4600	-32.353%	251	5,795	-97.826%
2026-07-10	0.8100	0.8100	0.6000	0.6800	-15.000%	158	5,910	-98.529%
2026-07-09	1.2000	1.2000	0.8000	0.8000	-22.330%	244	6,001	-98.750%
2026-07-08	0.8200	1.1000	0.7700	1.0300	+25.610%	976	6,531	-99.029%
2026-07-07	1.1000	1.2200	0.8000	0.8200	-42.254%	437	6,183	-98.780%
2026-07-06	1.0200	1.6000	1.0200	1.4200	+67.059%	1,607	6,172	-99.296%
2026-07-02	0.9900	1.0500	0.7000	0.8500	-26.087%	5,004	8,958	-98.824%
2026-07-01	1.0400	1.3000	0.9700	1.1500	-17.266%	7,677	8,958	-99.130%
2026-06-30	1.4100	1.6100	1.2800	1.3900	-13.125%	345	7,027	-99.281%
2026-06-29	1.9800	2.0000	1.1900	1.6000	-11.111%	997	7,131	-99.375%
2026-06-26	1.6000	1.9000	1.4100	1.8000	0.000%	728	6,804	-99.444%
2026-06-25	2.9700	3.0100	1.7600	1.8000	-30.233%	224	6,353	-99.444%
2026-06-24	3.3600	3.3600	2.2400	2.5800	-22.985%	175	6,371	-99.612%
2026-06-23	3.4500	4.5800	2.8600	3.3500	-25.556%	169	6,338	-99.701%
2026-06-22	5.9000	6.0700	4.3500	4.5000	-23.077%	2,335	6,370	-99.778%
2026-06-18	6.1000	6.3000	4.9000	5.8500	+15.842%	807	5,780	-99.829%
2026-06-17	5.7100	6.3500	5.0000	5.0500	-8.182%	103	5,780	-99.802%
2026-06-16	6.1300	6.6000	5.5000	5.5000	-9.836%	87	5,780	-99.818%
2026-06-15	7.1000	7.4100	6.1000	6.1000	-6.870%	155	5,799	-99.836%
2026-06-12	5.5000	7.4500	5.2700	6.5500	+19.091%	646	5,779	-99.847%
2026-06-11	3.4500	5.6500	3.4500	5.5000	+34.146%	768	5,756	-99.818%
2026-06-10	4.8700	5.4000	4.0700	4.1000	-9.890%	550	5,397	-99.756%
2026-06-09	7.0500	7.4000	4.0000	4.5500	-35.000%	513	5,239	-99.780%
2026-06-08	6.4000	7.2000	5.5000	7.0000	+36.986%	2,016	5,055	-99.857%
2026-06-05	7.4000	7.4000	4.4400	5.1100	-39.882%	1,247	4,816	-99.804%
2026-06-04	9.4000	9.4000	7.5000	8.5000	-19.048%	1,448	4,543	-99.882%
2026-06-03	13.1000	13.1000	10.1100	10.5000	-2.326%	239	3,749	-99.905%
2026-06-02	11.4000	13.0900	10.4000	10.7500	+2.381%	1,014	3,647	-99.907%
2026-06-01	8.7100	11.2000	7.8500	10.5000	+12.299%	498	3,016	-99.905%
2026-05-29	9.6800	9.9500	8.1200	9.3500	-4.592%	201	2,930	-99.893%
2026-05-28	11.8100	12.2500	9.6400	9.8000	-21.537%	555	2,798	-99.898%
2026-05-27	8.3800	12.7500	8.1800	12.4900	+60.746%	839	2,514	-99.920%
2026-05-26	7.3000	8.5000	7.2000	7.7700	+29.933%	932	2,735	-99.871%
2026-05-22	6.6500	7.0000	5.9000	5.9800	-14.571%	212	2,942	-99.833%
2026-05-21	5.3000	7.0000	5.3000	7.0000	+33.333%	309	2,887	-99.857%
2026-05-20	4.1000	5.3100	3.7800	5.2500	+43.836%	350	2,887	-99.810%
2026-05-19	3.7200	3.9500	3.1300	3.6500	-17.045%	959	2,383	-99.726%
2026-05-18	4.9500	5.0300	3.9000	4.4000	-17.448%	447	2,383	-99.773%
2026-05-15	6.6500	6.6500	5.3300	5.3300	-31.403%	306	2,383	-99.812%
2026-05-14	6.5000	8.6800	6.5000	7.7700	+20.465%	110	2,319	-99.871%
2026-05-13	7.5000	7.5000	5.9500	6.4500	-9.155%	125	2,260	-99.845%
2026-05-12	6.9000	7.4700	5.5500	7.1000	+3.048%	442	2,260	-99.859%
2026-05-11	5.1000	9.5000	5.1000	6.8900	-22.584%	216	2,260	-99.855%
2026-05-08	10.1000	11.1200	7.4500	8.9000	+21.585%	303	2,022	-99.888%
2026-05-07	8.2500	9.9000	6.8500	7.3200	-18.304%	599	1,971	-99.863%
2026-05-06	6.1000	9.1300	6.1000	8.9600	+54.750%	670	1,951	-99.888%
2026-05-05	3.9000	6.4300	3.9000	5.7900	+44.750%	221	2,003	-99.827%
2026-05-04	3.7500	4.6700	3.7500	4.0000	+27.389%	902	1,952	-99.750%
2026-05-01	3.5000	3.5000	3.1400	3.1400	+22.179%	116	1,389	-99.682%
2026-04-29	2.7500	2.7500	2.5000	2.5700	-9.825%	197	1,389	-99.611%
2026-04-28	3.7000	3.7000	2.8500	2.8500	-41.237%	15	1,198	-99.649%
2026-04-27	5.1000	5.1000	4.1000	4.8500	-8.491%	42	1,194	-99.794%
2026-04-24	5.8700	6.0500	5.3000	5.3000	-3.636%	29	1,165	-99.811%
2026-04-23	5.3100	6.0000	5.1600	5.5000	+25.571%	56	1,184	-99.818%
2026-04-22	3.8900	4.3800	3.8900	4.3800	+30.746%	12	1,161	-99.772%
2026-04-21	3.9800	4.0000	3.3500	3.3500	-17.284%	185	1,058	-99.701%
2026-04-20	4.2000	4.2000	4.0500	4.0500	+2.532%	22	1,058	-99.753%
2026-04-17	3.9000	3.9500	3.8000	3.9500	+0.509%	25	1,037	-99.747%
2026-04-16	3.7000	3.9300	3.1500	3.9300	-10.682%	29	1,026	-99.746%
2026-04-15	3.6300	4.4000	3.6200	4.4000	+17.333%	28	1,001	-99.773%
2026-04-14	3.4600	3.8600	3.4600	3.7500	+62.338%	61	993	-99.733%
2026-04-13	1.8500	2.3100	1.8500	2.3100	+16.667%	18	991	-99.567%
2026-04-10	2.0400	2.2500	1.8800	1.9800	+43.478%	102	993	-99.495%
2026-04-09	1.4000	1.4000	1.3700	1.3800	+16.949%	17	987	-99.275%
2026-04-07	1.2500	1.2500	1.1800	1.1800	-13.235%	4	979	-99.153%
2026-04-06	1.4000	1.4200	1.3600	1.3600	-11.111%	590	980	-99.265%
2026-04-02	1.6700	1.6700	1.3800	1.5300	+13.333%	7	417	-99.346%
2026-04-01	1.3700	1.3700	1.3500	1.3500	+3.846%	63	417	-99.259%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+18.182%	1	356	-99.231%
2026-03-30	1.6000	1.6000	1.1000	1.1000	-37.143%	168	356	-99.091%
2026-03-27	1.8400	1.8400	1.7000	1.7500	-25.532%	243	201	-99.429%
2026-03-26	2.6500	2.6500	2.2100	2.3500	-19.244%	9	109	-99.574%
2026-03-25	2.9100	2.9100	2.9100	2.9100	-9.063%	4	109	-99.656%
2026-03-23	3.3000	3.7000	3.2000	3.2000	0.000%	14	109	-99.688%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+6.667%	4	102	-99.688%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-1.639%	1	102	-99.667%
2026-03-18	3.3500	3.3500	3.0500	3.0500	-19.737%	2	101	-99.672%
2026-03-17	3.8500	3.9000	3.8000	3.8000	-8.434%	48	101	-99.737%
2026-03-16	4.1000	4.1500	4.0500	4.1500	+10.667%	7	75	-99.759%
2026-03-13	3.8200	3.8200	3.7500	3.7500	+10.947%	2	69	-99.733%
2026-03-11	3.3800	3.3800	3.3800	3.3800	+7.302%	1	68	-99.704%
2026-03-10	3.1100	3.3400	3.1100	3.1500	+5.000%	9	69	-99.683%
2026-03-06	3.5000	3.5000	3.0000	3.0000	-14.286%	4	67	-99.667%
2026-03-05	4.1300	4.1300	3.5000	3.5000	-25.214%	3	67	-99.714%
2026-03-04	4.2100	4.6800	4.2100	4.6800	-14.909%	2	67	-99.786%
2026-02-25	5.9900	5.9900	5.5000	5.5000	+11.789%	34	40	-99.818%
2026-02-24	4.7500	4.9200	4.7500	4.9200	+7.895%	3	40	-99.797%
2026-02-23	4.3900	4.5600	4.3900	4.5600	+5.800%	6	40	-99.781%
2026-02-20	4.9700	5.0500	4.3100	4.3100	-12.576%	7	40	-99.768%
2026-02-19	4.7400	4.9300	4.5000	4.9300	+1.232%	10	41	-99.797%
2026-02-18	5.4500	5.4500	4.8700	4.8700	-2.600%	5	40	-99.795%
2026-02-17	4.7000	5.2000	4.7000	5.0000	-13.043%	6	39	-99.800%
2026-02-13	5.1300	5.7500	5.1300	5.7500	+15.000%	4	34	-99.826%
2026-02-12	5.4800	5.4800	5.0000	5.0000	-10.714%	13	34	-99.800%
2026-02-11	4.8600	5.6000	4.8600	5.6000	-2.946%	16	26	-99.821%
2026-02-10	5.7700	5.7700	5.7700	5.7700	-17.454%	1	20	-99.827%
2026-02-09	6.9900	6.9900	6.9900	6.9900	-13.383%	1	20	-99.857%
2026-02-04	7.7300	8.0700	7.7300	8.0700	-27.623%	2	19	-99.876%
2026-02-02	9.2500	11.1500	9.2500	11.1500	-15.849%	2	19	-99.910%
2026-01-29	15.1400	15.1400	13.2500	13.2500	-12.714%	2	18	-99.925%
2026-01-28	15.0200	15.1800	15.0200	15.1800	+12.030%	7	17	-99.934%
2026-01-27	12.7500	13.5500	12.7500	13.5500	+28.436%	2	13	-99.926%
2026-01-26	11.9500	11.9500	10.5500	10.5500	-16.336%	4	12	-99.905%
2026-01-23	13.0000	13.3500	12.6100	12.6100	+14.741%	4	10	-99.921%
2026-01-21	11.9000	11.9000	10.3000	10.9900	-11.012%	7	12	-99.909%
2026-01-16	11.3500	12.9500	11.3500	12.3500	+17.619%	6	5	-99.919%
2026-01-15	10.5000	10.5000	10.5000	10.5000	+14.754%	1	5	-99.905%
2026-01-14	9.6700	9.6700	9.1500	9.1500	-8.500%	2	5	-99.891%
2026-01-13	9.7200	10.0000	9.6800	10.0000	+5.820%	3	3	-99.900%
2026-01-12	9.4500	9.4500	9.4500	9.4500	0.000%	1	1	-99.894%

.dark-mode .JfyLzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfyLzf{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C75IREN Aug 21 2026 75.00 Call (IREN260821C00075000)option OPRA

IREN20260821C75
IREN Aug 21 2026 75.00 Call (IREN260821C00075000)
option OPRA