Dark

IREN20260821C75
IREN Aug 21 2026 75.00 Call (IREN260821C00075000)
option OPRA

EOD

Jul 1, 2026

1.15-17.266%(-0.24)7,677

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0400	1.3000	0.9700	1.1500	-17.266%	7,677	8,958	0.000%
2026-06-30	1.4100	1.6100	1.2800	1.3900	-13.125%	345	7,027	-17.266%
2026-06-29	1.9800	2.0000	1.1900	1.6000	-11.111%	997	7,131	-28.125%
2026-06-26	1.6000	1.9000	1.4100	1.8000	0.000%	728	6,804	-36.111%
2026-06-25	2.9700	3.0100	1.7600	1.8000	-30.233%	224	6,353	-36.111%
2026-06-24	3.3600	3.3600	2.2400	2.5800	-22.985%	175	6,371	-55.426%
2026-06-23	3.4500	4.5800	2.8600	3.3500	-25.556%	169	6,338	-65.672%
2026-06-22	5.9000	6.0700	4.3500	4.5000	-23.077%	2,335	6,370	-74.444%
2026-06-18	6.1000	6.3000	4.9000	5.8500	+15.842%	807	5,780	-80.342%
2026-06-17	5.7100	6.3500	5.0000	5.0500	-8.182%	103	5,780	-77.228%
2026-06-16	6.1300	6.6000	5.5000	5.5000	-9.836%	87	5,780	-79.091%
2026-06-15	7.1000	7.4100	6.1000	6.1000	-6.870%	155	5,799	-81.148%
2026-06-12	5.5000	7.4500	5.2700	6.5500	+19.091%	646	5,779	-82.443%
2026-06-11	3.4500	5.6500	3.4500	5.5000	+34.146%	768	5,756	-79.091%
2026-06-10	4.8700	5.4000	4.0700	4.1000	-9.890%	550	5,397	-71.951%
2026-06-09	7.0500	7.4000	4.0000	4.5500	-35.000%	513	5,239	-74.725%
2026-06-08	6.4000	7.2000	5.5000	7.0000	+36.986%	2,016	5,055	-83.571%
2026-06-05	7.4000	7.4000	4.4400	5.1100	-39.882%	1,247	4,816	-77.495%
2026-06-04	9.4000	9.4000	7.5000	8.5000	-19.048%	1,448	4,543	-86.471%
2026-06-03	13.1000	13.1000	10.1100	10.5000	-2.326%	239	3,749	-89.048%
2026-06-02	11.4000	13.0900	10.4000	10.7500	+2.381%	1,014	3,647	-89.302%
2026-06-01	8.7100	11.2000	7.8500	10.5000	+12.299%	498	3,016	-89.048%
2026-05-29	9.6800	9.9500	8.1200	9.3500	-4.592%	201	2,930	-87.701%
2026-05-28	11.8100	12.2500	9.6400	9.8000	-21.537%	555	2,798	-88.265%
2026-05-27	8.3800	12.7500	8.1800	12.4900	+60.746%	839	2,514	-90.793%
2026-05-26	7.3000	8.5000	7.2000	7.7700	+29.933%	932	2,735	-85.199%
2026-05-22	6.6500	7.0000	5.9000	5.9800	-14.571%	212	2,942	-80.769%
2026-05-21	5.3000	7.0000	5.3000	7.0000	+33.333%	309	2,887	-83.571%
2026-05-20	4.1000	5.3100	3.7800	5.2500	+43.836%	350	2,887	-78.095%
2026-05-19	3.7200	3.9500	3.1300	3.6500	-17.045%	959	2,383	-68.493%
2026-05-18	4.9500	5.0300	3.9000	4.4000	-17.448%	447	2,383	-73.864%
2026-05-15	6.6500	6.6500	5.3300	5.3300	-31.403%	306	2,383	-78.424%
2026-05-14	6.5000	8.6800	6.5000	7.7700	+20.465%	110	2,319	-85.199%
2026-05-13	7.5000	7.5000	5.9500	6.4500	-9.155%	125	2,260	-82.171%
2026-05-12	6.9000	7.4700	5.5500	7.1000	+3.048%	442	2,260	-83.803%
2026-05-11	5.1000	9.5000	5.1000	6.8900	-22.584%	216	2,260	-83.309%
2026-05-08	10.1000	11.1200	7.4500	8.9000	+21.585%	303	2,022	-87.079%
2026-05-07	8.2500	9.9000	6.8500	7.3200	-18.304%	599	1,971	-84.290%
2026-05-06	6.1000	9.1300	6.1000	8.9600	+54.750%	670	1,951	-87.165%
2026-05-05	3.9000	6.4300	3.9000	5.7900	+44.750%	221	2,003	-80.138%
2026-05-04	3.7500	4.6700	3.7500	4.0000	+27.389%	902	1,952	-71.250%
2026-05-01	3.5000	3.5000	3.1400	3.1400	+22.179%	116	1,389	-63.376%
2026-04-29	2.7500	2.7500	2.5000	2.5700	-9.825%	197	1,389	-55.253%
2026-04-28	3.7000	3.7000	2.8500	2.8500	-41.237%	15	1,198	-59.649%
2026-04-27	5.1000	5.1000	4.1000	4.8500	-8.491%	42	1,194	-76.289%
2026-04-24	5.8700	6.0500	5.3000	5.3000	-3.636%	29	1,165	-78.302%
2026-04-23	5.3100	6.0000	5.1600	5.5000	+25.571%	56	1,184	-79.091%
2026-04-22	3.8900	4.3800	3.8900	4.3800	+30.746%	12	1,161	-73.744%
2026-04-21	3.9800	4.0000	3.3500	3.3500	-17.284%	185	1,058	-65.672%
2026-04-20	4.2000	4.2000	4.0500	4.0500	+2.532%	22	1,058	-71.605%
2026-04-17	3.9000	3.9500	3.8000	3.9500	+0.509%	25	1,037	-70.886%
2026-04-16	3.7000	3.9300	3.1500	3.9300	-10.682%	29	1,026	-70.738%
2026-04-15	3.6300	4.4000	3.6200	4.4000	+17.333%	28	1,001	-73.864%
2026-04-14	3.4600	3.8600	3.4600	3.7500	+62.338%	61	993	-69.333%
2026-04-13	1.8500	2.3100	1.8500	2.3100	+16.667%	18	991	-50.216%
2026-04-10	2.0400	2.2500	1.8800	1.9800	+43.478%	102	993	-41.919%
2026-04-09	1.4000	1.4000	1.3700	1.3800	+16.949%	17	987	-16.667%
2026-04-07	1.2500	1.2500	1.1800	1.1800	-13.235%	4	979	-2.542%
2026-04-06	1.4000	1.4200	1.3600	1.3600	-11.111%	590	980	-15.441%
2026-04-02	1.6700	1.6700	1.3800	1.5300	+13.333%	7	417	-24.837%
2026-04-01	1.3700	1.3700	1.3500	1.3500	+3.846%	63	417	-14.815%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+18.182%	1	356	-11.538%
2026-03-30	1.6000	1.6000	1.1000	1.1000	-37.143%	168	356	+4.545%
2026-03-27	1.8400	1.8400	1.7000	1.7500	-25.532%	243	201	-34.286%
2026-03-26	2.6500	2.6500	2.2100	2.3500	-19.244%	9	109	-51.064%
2026-03-25	2.9100	2.9100	2.9100	2.9100	-9.063%	4	109	-60.481%
2026-03-23	3.3000	3.7000	3.2000	3.2000	0.000%	14	109	-64.063%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+6.667%	4	102	-64.063%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-1.639%	1	102	-61.667%
2026-03-18	3.3500	3.3500	3.0500	3.0500	-19.737%	2	101	-62.295%
2026-03-17	3.8500	3.9000	3.8000	3.8000	-8.434%	48	101	-69.737%
2026-03-16	4.1000	4.1500	4.0500	4.1500	+10.667%	7	75	-72.289%
2026-03-13	3.8200	3.8200	3.7500	3.7500	+10.947%	2	69	-69.333%
2026-03-11	3.3800	3.3800	3.3800	3.3800	+7.302%	1	68	-65.976%
2026-03-10	3.1100	3.3400	3.1100	3.1500	+5.000%	9	69	-63.492%
2026-03-06	3.5000	3.5000	3.0000	3.0000	-14.286%	4	67	-61.667%
2026-03-05	4.1300	4.1300	3.5000	3.5000	-25.214%	3	67	-67.143%
2026-03-04	4.2100	4.6800	4.2100	4.6800	-14.909%	2	67	-75.427%
2026-02-25	5.9900	5.9900	5.5000	5.5000	+11.789%	34	40	-79.091%
2026-02-24	4.7500	4.9200	4.7500	4.9200	+7.895%	3	40	-76.626%
2026-02-23	4.3900	4.5600	4.3900	4.5600	+5.800%	6	40	-74.781%
2026-02-20	4.9700	5.0500	4.3100	4.3100	-12.576%	7	40	-73.318%
2026-02-19	4.7400	4.9300	4.5000	4.9300	+1.232%	10	41	-76.673%
2026-02-18	5.4500	5.4500	4.8700	4.8700	-2.600%	5	40	-76.386%
2026-02-17	4.7000	5.2000	4.7000	5.0000	-13.043%	6	39	-77.000%
2026-02-13	5.1300	5.7500	5.1300	5.7500	+15.000%	4	34	-80.000%
2026-02-12	5.4800	5.4800	5.0000	5.0000	-10.714%	13	34	-77.000%
2026-02-11	4.8600	5.6000	4.8600	5.6000	-2.946%	16	26	-79.464%
2026-02-10	5.7700	5.7700	5.7700	5.7700	-17.454%	1	20	-80.069%
2026-02-09	6.9900	6.9900	6.9900	6.9900	-13.383%	1	20	-83.548%
2026-02-04	7.7300	8.0700	7.7300	8.0700	-27.623%	2	19	-85.750%
2026-02-02	9.2500	11.1500	9.2500	11.1500	-15.849%	2	19	-89.686%
2026-01-29	15.1400	15.1400	13.2500	13.2500	-12.714%	2	18	-91.321%
2026-01-28	15.0200	15.1800	15.0200	15.1800	+12.030%	7	17	-92.424%
2026-01-27	12.7500	13.5500	12.7500	13.5500	+28.436%	2	13	-91.513%
2026-01-26	11.9500	11.9500	10.5500	10.5500	-16.336%	4	12	-89.100%
2026-01-23	13.0000	13.3500	12.6100	12.6100	+14.741%	4	10	-90.880%
2026-01-21	11.9000	11.9000	10.3000	10.9900	-11.012%	7	12	-89.536%
2026-01-16	11.3500	12.9500	11.3500	12.3500	+17.619%	6	5	-90.688%
2026-01-15	10.5000	10.5000	10.5000	10.5000	+14.754%	1	5	-89.048%
2026-01-14	9.6700	9.6700	9.1500	9.1500	-8.500%	2	5	-87.432%
2026-01-13	9.7200	10.0000	9.6800	10.0000	+5.820%	3	3	-88.500%
2026-01-12	9.4500	9.4500	9.4500	9.4500	0.000%	1	1	-87.831%

.dark-mode .KqzV0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqzV0M{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C75IREN Aug 21 2026 75.00 Call (IREN260821C00075000)option OPRA

IREN20260821C75
IREN Aug 21 2026 75.00 Call (IREN260821C00075000)
option OPRA