Dark

IREN20260821C70
IREN Aug 21 2026 70.00 Call (IREN260821C00070000)
option OPRA

EOD

Jul 1, 2026

1.50-20.213%(-0.38)1,246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5000	1.6900	1.2200	1.5000	-20.213%	1,246	14,516	0.000%
2026-06-30	1.7800	2.0000	1.6800	1.8800	-6.468%	1,255	13,856	-20.213%
2026-06-29	2.4500	2.6400	1.6000	2.0100	-17.959%	1,385	13,089	-25.373%
2026-06-26	2.1000	2.4700	1.8500	2.4500	+3.814%	551	12,694	-38.776%
2026-06-25	3.7500	3.7500	2.3000	2.3600	-27.829%	1,302	12,793	-36.441%
2026-06-24	4.2000	4.3500	2.8800	3.2700	-24.828%	1,057	13,090	-54.128%
2026-06-23	4.3500	5.7500	4.2000	4.3500	-18.692%	390	12,861	-65.517%
2026-06-22	7.2500	7.5000	5.3000	5.3500	-24.648%	1,211	12,842	-71.963%
2026-06-18	7.0000	7.5400	6.1100	7.1000	+16.393%	993	12,328	-78.873%
2026-06-17	6.5500	7.8500	6.1000	6.1000	-7.576%	720	12,328	-75.410%
2026-06-16	7.2000	8.1500	6.6000	6.6000	-12.351%	816	12,328	-77.273%
2026-06-15	8.1000	9.0000	7.4000	7.5300	-1.051%	604	12,030	-80.080%
2026-06-12	6.9500	8.7600	6.8400	7.6100	+13.244%	1,741	11,958	-80.289%
2026-06-11	4.8500	6.9200	4.6500	6.7200	+34.400%	810	12,077	-77.679%
2026-06-10	5.6000	6.6500	4.8500	5.0000	-10.714%	638	11,972	-70.000%
2026-06-09	8.2000	8.6700	4.7500	5.6000	-32.121%	1,962	11,800	-73.214%
2026-06-08	6.6500	8.4500	6.6500	8.2500	+29.921%	1,183	11,583	-81.818%
2026-06-05	8.3000	8.7000	5.2000	6.3500	-36.181%	1,579	11,899	-76.378%
2026-06-04	10.3600	10.9500	8.7500	9.9500	-17.083%	576	11,857	-84.925%
2026-06-03	14.0000	15.2000	11.4500	12.0000	-5.882%	747	11,691	-87.500%
2026-06-02	11.4700	14.8000	11.4700	12.7500	+6.695%	941	11,625	-88.235%
2026-06-01	9.6500	12.9000	9.3500	11.9500	+9.734%	1,637	11,636	-87.448%
2026-05-29	11.5000	11.6000	9.4000	10.8900	-3.628%	549	11,234	-86.226%
2026-05-28	13.5000	13.5000	11.0000	11.3000	-20.534%	1,676	11,181	-86.726%
2026-05-27	10.2000	14.4500	9.2000	14.2200	+56.954%	6,118	11,245	-89.451%
2026-05-26	8.4200	9.9000	8.3000	9.0600	+24.110%	7,927	9,045	-83.444%
2026-05-22	8.0800	8.2000	6.9200	7.3000	-12.048%	446	2,982	-79.452%
2026-05-21	6.0000	8.3000	6.0000	8.3000	+34.522%	994	3,045	-81.928%
2026-05-20	4.7900	6.3500	4.7500	6.1700	+43.823%	136	3,045	-75.689%
2026-05-19	4.9500	4.9500	3.7500	4.2900	-17.816%	501	3,162	-65.035%
2026-05-18	6.1000	6.1500	4.5000	5.2200	-17.795%	771	3,162	-71.264%
2026-05-15	7.8500	8.0000	6.3500	6.3500	-29.444%	144	3,162	-76.378%
2026-05-14	6.8000	10.0000	6.8000	9.0000	+20.160%	313	2,983	-83.333%
2026-05-13	8.4000	8.4000	6.8300	7.4900	-6.492%	114	2,983	-79.973%
2026-05-12	8.3000	8.5000	6.5000	8.0100	+1.392%	223	2,983	-81.273%
2026-05-11	7.5300	10.8100	6.2000	7.9000	-24.402%	671	2,983	-81.013%
2026-05-08	11.5000	12.2000	8.7500	10.4500	+22.941%	630	2,926	-85.646%
2026-05-07	9.5300	11.2000	7.8500	8.5000	-18.191%	889	2,975	-82.353%
2026-05-06	7.5000	10.7000	7.5000	10.3900	+51.017%	1,032	3,195	-85.563%
2026-05-05	4.9400	7.5000	4.5000	6.8800	+36.238%	1,413	3,012	-78.198%
2026-05-04	4.8500	5.5000	4.8000	5.0500	+35.753%	204	2,832	-70.297%
2026-05-01	4.1000	4.4500	3.6500	3.7200	-3.377%	266	2,656	-59.677%
2026-04-30	3.5000	3.9500	3.2100	3.8500	+20.313%	108	2,656	-61.039%
2026-04-29	3.6000	3.6000	3.0000	3.2000	-13.514%	172	2,643	-53.125%
2026-04-28	4.3500	4.3700	3.4500	3.7000	-28.846%	485	2,589	-59.459%
2026-04-27	5.9000	5.9500	4.7000	5.2000	-13.333%	63	2,650	-71.154%
2026-04-24	7.3000	7.5500	6.0000	6.0000	-8.815%	714	2,644	-75.000%
2026-04-23	5.1400	7.3000	4.9000	6.5800	+31.600%	570	2,497	-77.204%
2026-04-22	4.5000	5.0000	4.3000	5.0000	+31.579%	16	2,237	-70.000%
2026-04-21	4.9500	4.9500	3.8000	3.8000	-22.764%	116	2,242	-60.526%
2026-04-20	4.7400	5.1000	4.7400	4.9200	+6.957%	20	2,242	-69.512%
2026-04-17	4.4900	4.7500	4.3700	4.6000	-0.433%	22	2,234	-67.391%
2026-04-16	4.6900	4.6900	3.7500	4.6200	-8.515%	33	2,231	-67.532%
2026-04-15	4.5000	5.0500	4.2000	5.0500	+11.479%	144	2,210	-70.297%
2026-04-14	3.6600	4.7700	3.6600	4.5300	+39.385%	382	2,190	-66.887%
2026-04-13	2.9000	3.4000	2.6500	3.2500	+34.855%	634	2,267	-53.846%
2026-04-10	2.1700	2.5500	2.1700	2.4100	+30.270%	32	1,636	-37.759%
2026-04-09	1.6800	1.8900	1.6800	1.8500	+8.824%	6	1,623	-18.919%
2026-04-08	1.7000	1.7000	1.7000	1.7000	+11.111%	1	1,619	-11.765%
2026-04-07	1.5300	1.5300	1.5300	1.5300	-8.929%	1	1,619	-1.961%
2026-04-06	1.6800	1.6800	1.6800	1.6800	+1.818%	30	1,620	-10.714%
2026-04-02	1.4400	1.7800	1.4400	1.6500	-4.624%	10	1,618	-9.091%
2026-04-01	1.8000	1.8000	1.6500	1.7300	+1.170%	321	1,618	-13.295%
2026-03-31	1.6100	1.7100	1.6100	1.7100	+26.667%	6	1,623	-12.281%
2026-03-30	1.7600	1.7600	1.2600	1.3500	-27.027%	74	1,621	+11.111%
2026-03-27	2.8000	2.8000	1.8500	1.8500	-27.734%	53	1,621	-18.919%
2026-03-26	2.8800	2.8800	2.5600	2.5600	-24.706%	11	1,643	-41.406%
2026-03-25	3.4800	3.4800	3.4000	3.4000	+3.030%	4	1,647	-55.882%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-13.838%	1	1,650	-54.545%
2026-03-23	4.1000	4.1000	3.8100	3.8300	+16.413%	3	1,651	-60.836%
2026-03-20	3.7000	3.8600	3.2900	3.2900	-4.638%	116	1,651	-54.407%
2026-03-19	3.4500	3.4600	3.4500	3.4500	-15.854%	348	1,704	-56.522%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-3.529%	2	1,703	-63.415%
2026-03-17	4.6000	4.6000	4.2500	4.2500	-12.371%	114	1,705	-64.706%
2026-03-16	4.9000	5.0000	4.5500	4.8500	+12.791%	11	1,633	-69.072%
2026-03-13	4.8000	4.8000	4.3000	4.3000	+14.667%	18	1,630	-65.116%
2026-03-12	3.7500	3.7500	3.7500	3.7500	-19.355%	2	1,615	-60.000%
2026-03-11	3.9000	4.7500	3.9000	4.6500	+37.168%	19	1,615	-67.742%
2026-03-10	3.6500	4.0000	3.3900	3.3900	-7.123%	55	1,614	-55.752%
2026-03-09	3.3500	3.6500	3.2500	3.6500	+2.817%	344	1,607	-58.904%
2026-03-06	4.2000	4.4000	3.5000	3.5500	-17.442%	35	1,510	-57.746%
2026-03-05	4.4900	4.4900	4.0500	4.3000	-25.862%	15	1,501	-65.116%
2026-03-04	4.7200	5.8000	4.7200	5.8000	+34.884%	7	1,507	-74.138%
2026-03-03	4.0000	4.3500	4.0000	4.3000	-6.522%	6	1,505	-65.116%
2026-03-02	4.3400	4.8400	4.3400	4.6000	-2.128%	13	1,505	-67.391%
2026-02-27	4.5700	4.7000	4.4000	4.7000	-16.961%	5	1,515	-68.085%
2026-02-26	6.0000	6.8000	5.6600	5.6600	-7.667%	110	1,516	-73.498%
2026-02-25	6.5500	6.6500	6.0500	6.1300	-8.507%	77	1,356	-75.530%
2026-02-24	5.6100	6.7000	5.6100	6.7000	+28.352%	3	1,356	-77.612%
2026-02-23	5.0000	5.2600	5.0000	5.2200	+11.064%	25	1,357	-71.264%
2026-02-20	5.6800	5.9000	4.7000	4.7000	-15.468%	1,008	1,334	-68.085%
2026-02-19	5.5600	5.5600	5.5600	5.5600	+0.907%	1	1,335	-73.022%
2026-02-18	5.4500	6.1900	5.4500	5.5100	-4.506%	4	1,335	-72.777%
2026-02-17	5.5400	5.7700	5.5400	5.7700	-15.766%	2	1,333	-74.003%
2026-02-13	5.8400	6.8500	5.8400	6.8500	+39.796%	5	1,334	-78.102%
2026-02-12	6.0000	6.1300	4.9000	4.9000	-22.956%	66	1,334	-69.388%
2026-02-11	6.4100	6.4100	5.8000	6.3600	-2.901%	13	1,328	-76.415%
2026-02-10	7.2000	7.3700	6.5500	6.5500	-16.773%	4	1,329	-77.099%
2026-02-09	7.2000	7.8700	7.2000	7.8700	+17.463%	5	1,329	-80.940%
2026-02-06	4.8800	6.8600	4.3000	6.7000	+11.667%	363	1,329	-77.612%
2026-02-05	7.9600	7.9600	6.0000	6.0000	-27.007%	346	1,319	-75.000%
2026-02-04	9.9500	9.9500	8.2100	8.2200	-26.673%	1,016	1,060	-81.752%
2026-02-03	12.2700	12.2700	11.2100	11.2100	-9.378%	2	155	-86.619%
2026-02-02	11.0700	12.3700	10.3000	12.3700	+5.277%	45	154	-87.874%
2026-01-30	13.4000	14.0500	11.7500	11.7500	-27.914%	22	143	-87.234%
2026-01-29	16.0000	16.3000	14.4800	16.3000	-2.976%	52	132	-90.798%
2026-01-28	15.4000	16.9400	15.4000	16.8000	+11.111%	33	116	-91.071%
2026-01-27	12.5500	15.1200	12.5500	15.1200	+37.455%	3	111	-90.079%
2026-01-26	11.0000	11.0000	11.0000	11.0000	-22.644%	1	112	-86.364%
2026-01-23	14.2200	14.2200	14.2200	14.2200	+21.538%	5	112	-89.451%
2026-01-22	11.5000	11.7000	11.5000	11.7000	+17.352%	17	107	-87.179%
2026-01-21	13.3500	13.3500	9.8500	9.9700	-24.470%	122	107	-84.955%
2026-01-20	11.9800	13.2000	11.9800	13.2000	-7.042%	18	75	-88.636%
2026-01-16	12.2000	14.2000	12.2000	14.2000	+21.368%	12	59	-89.437%
2026-01-15	12.2000	12.2000	10.2000	11.7000	+7.339%	3	59	-87.179%
2026-01-14	11.0000	11.0000	10.9000	10.9000	+3.908%	2	59	-86.239%
2026-01-13	10.4900	10.4900	10.4900	10.4900	-0.380%	4	59	-85.701%
2026-01-12	9.8300	10.7200	9.8300	10.5300	+21.734%	9	63	-85.755%
2026-01-09	9.3700	9.3700	8.6500	8.6500	+8.125%	10	60	-82.659%
2026-01-08	7.0000	8.0000	7.0000	8.0000	+6.242%	33	50	-81.250%
2026-01-07	7.6000	7.6000	7.3900	7.5300	+3.862%	72	24	-80.080%
2026-01-06	8.0000	8.0000	7.2500	7.2500	0.000%	6	6	-79.310%

.dark-mode .s6YyDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6YyDW{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C70IREN Aug 21 2026 70.00 Call (IREN260821C00070000)option OPRA

IREN20260821C70
IREN Aug 21 2026 70.00 Call (IREN260821C00070000)
option OPRA