Dark

IREN20260821C70
IREN Aug 21 2026 70.00 Call (IREN260821C00070000)
option OPRA

EOD

Aug 20, 2026

0.0400+300.000%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0400	0.0100	0.0400	+300.000%	4	13,414	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	306	13,415	+300.000%
2026-08-18	0.0100	0.0300	0.0100	0.0100	0.000%	22	13,419	+300.000%
2026-08-17	0.0100	0.0300	0.0100	0.0100	-66.667%	279	13,421	+300.000%
2026-08-14	0.0400	0.0500	0.0100	0.0300	-25.000%	548	13,395	+33.333%
2026-08-13	0.0500	0.1100	0.0400	0.0400	+33.333%	352	12,992	0.000%
2026-08-12	0.0700	0.0700	0.0200	0.0300	0.000%	3,589	13,052	+33.333%
2026-08-11	0.0400	0.0600	0.0200	0.0300	-25.000%	103	15,605	+33.333%
2026-08-10	0.0400	0.1500	0.0300	0.0400	-33.333%	106	15,551	0.000%
2026-08-07	0.1000	0.1000	0.0300	0.0600	+20.000%	131	15,572	-33.333%
2026-08-06	0.0700	0.1300	0.0500	0.0500	-28.571%	83	15,521	-20.000%
2026-08-05	0.1000	0.1200	0.0600	0.0700	-50.000%	282	15,578	-42.857%
2026-08-04	0.1400	0.2800	0.1000	0.1400	+16.667%	179	15,522	-71.429%
2026-08-03	0.1100	0.2000	0.1000	0.1200	+20.000%	160	15,547	-66.667%
2026-07-31	0.3100	0.3100	0.0500	0.1000	-33.333%	108	15,612	-60.000%
2026-07-30	0.1700	0.2400	0.1100	0.1500	+66.667%	419	15,547	-73.333%
2026-07-29	0.1700	0.1700	0.0600	0.0900	-30.769%	106	15,603	-55.556%
2026-07-28	0.1400	0.1600	0.1000	0.1300	-35.000%	778	15,612	-69.231%
2026-07-27	0.2700	0.2900	0.1300	0.2000	0.000%	124	15,607	-80.000%
2026-07-24	0.4900	0.4900	0.1500	0.2000	-51.220%	325	15,655	-80.000%
2026-07-23	0.4500	0.6800	0.2800	0.4100	-18.000%	508	15,794	-90.244%
2026-07-22	0.7200	0.7500	0.5000	0.5000	-18.033%	150	15,609	-92.000%
2026-07-21	0.7500	0.7800	0.5700	0.6100	-6.154%	1,031	15,602	-93.443%
2026-07-20	0.7700	0.7700	0.3700	0.6500	+109.677%	1,131	15,573	-93.846%
2026-07-17	0.3000	0.3600	0.2100	0.3100	-8.824%	276	15,406	-87.097%
2026-07-16	0.4000	0.4400	0.3000	0.3400	-29.167%	970	15,465	-88.235%
2026-07-15	0.5000	0.6300	0.4500	0.4800	-12.727%	380	15,545	-91.667%
2026-07-14	0.7000	0.7000	0.5500	0.5500	-12.698%	252	15,440	-92.727%
2026-07-13	0.8800	0.9500	0.5700	0.6300	-33.684%	362	15,556	-93.651%
2026-07-10	1.1500	1.1500	0.8300	0.9500	-12.037%	378	15,647	-95.789%
2026-07-09	1.5600	1.7500	1.0800	1.0800	-16.923%	739	15,683	-96.296%
2026-07-08	1.2400	1.4200	1.0800	1.3000	+18.182%	401	15,418	-96.923%
2026-07-07	1.5000	1.5000	1.0500	1.1000	-39.227%	882	15,443	-96.364%
2026-07-06	1.4500	2.0500	1.3600	1.8100	+72.381%	781	15,351	-97.790%
2026-07-02	1.4400	1.5400	0.9000	1.0500	-30.000%	2,857	14,516	-96.190%
2026-07-01	1.5000	1.6900	1.2200	1.5000	-20.213%	1,246	14,516	-97.333%
2026-06-30	1.7800	2.0000	1.6800	1.8800	-6.468%	1,255	13,856	-97.872%
2026-06-29	2.4500	2.6400	1.6000	2.0100	-17.959%	1,385	13,089	-98.010%
2026-06-26	2.1000	2.4700	1.8500	2.4500	+3.814%	551	12,694	-98.367%
2026-06-25	3.7500	3.7500	2.3000	2.3600	-27.829%	1,302	12,793	-98.305%
2026-06-24	4.2000	4.3500	2.8800	3.2700	-24.828%	1,057	13,090	-98.777%
2026-06-23	4.3500	5.7500	4.2000	4.3500	-18.692%	390	12,861	-99.080%
2026-06-22	7.2500	7.5000	5.3000	5.3500	-24.648%	1,211	12,842	-99.252%
2026-06-18	7.0000	7.5400	6.1100	7.1000	+16.393%	993	12,328	-99.437%
2026-06-17	6.5500	7.8500	6.1000	6.1000	-7.576%	720	12,328	-99.344%
2026-06-16	7.2000	8.1500	6.6000	6.6000	-12.351%	816	12,328	-99.394%
2026-06-15	8.1000	9.0000	7.4000	7.5300	-1.051%	604	12,030	-99.469%
2026-06-12	6.9500	8.7600	6.8400	7.6100	+13.244%	1,741	11,958	-99.474%
2026-06-11	4.8500	6.9200	4.6500	6.7200	+34.400%	810	12,077	-99.405%
2026-06-10	5.6000	6.6500	4.8500	5.0000	-10.714%	638	11,972	-99.200%
2026-06-09	8.2000	8.6700	4.7500	5.6000	-32.121%	1,962	11,800	-99.286%
2026-06-08	6.6500	8.4500	6.6500	8.2500	+29.921%	1,183	11,583	-99.515%
2026-06-05	8.3000	8.7000	5.2000	6.3500	-36.181%	1,579	11,899	-99.370%
2026-06-04	10.3600	10.9500	8.7500	9.9500	-17.083%	576	11,857	-99.598%
2026-06-03	14.0000	15.2000	11.4500	12.0000	-5.882%	747	11,691	-99.667%
2026-06-02	11.4700	14.8000	11.4700	12.7500	+6.695%	941	11,625	-99.686%
2026-06-01	9.6500	12.9000	9.3500	11.9500	+9.734%	1,637	11,636	-99.665%
2026-05-29	11.5000	11.6000	9.4000	10.8900	-3.628%	549	11,234	-99.633%
2026-05-28	13.5000	13.5000	11.0000	11.3000	-20.534%	1,676	11,181	-99.646%
2026-05-27	10.2000	14.4500	9.2000	14.2200	+56.954%	6,118	11,245	-99.719%
2026-05-26	8.4200	9.9000	8.3000	9.0600	+24.110%	7,927	9,045	-99.558%
2026-05-22	8.0800	8.2000	6.9200	7.3000	-12.048%	446	2,982	-99.452%
2026-05-21	6.0000	8.3000	6.0000	8.3000	+34.522%	994	3,045	-99.518%
2026-05-20	4.7900	6.3500	4.7500	6.1700	+43.823%	136	3,045	-99.352%
2026-05-19	4.9500	4.9500	3.7500	4.2900	-17.816%	501	3,162	-99.068%
2026-05-18	6.1000	6.1500	4.5000	5.2200	-17.795%	771	3,162	-99.234%
2026-05-15	7.8500	8.0000	6.3500	6.3500	-29.444%	144	3,162	-99.370%
2026-05-14	6.8000	10.0000	6.8000	9.0000	+20.160%	313	2,983	-99.556%
2026-05-13	8.4000	8.4000	6.8300	7.4900	-6.492%	114	2,983	-99.466%
2026-05-12	8.3000	8.5000	6.5000	8.0100	+1.392%	223	2,983	-99.501%
2026-05-11	7.5300	10.8100	6.2000	7.9000	-24.402%	671	2,983	-99.494%
2026-05-08	11.5000	12.2000	8.7500	10.4500	+22.941%	630	2,926	-99.617%
2026-05-07	9.5300	11.2000	7.8500	8.5000	-18.191%	889	2,975	-99.529%
2026-05-06	7.5000	10.7000	7.5000	10.3900	+51.017%	1,032	3,195	-99.615%
2026-05-05	4.9400	7.5000	4.5000	6.8800	+36.238%	1,413	3,012	-99.419%
2026-05-04	4.8500	5.5000	4.8000	5.0500	+35.753%	204	2,832	-99.208%
2026-05-01	4.1000	4.4500	3.6500	3.7200	-3.377%	266	2,656	-98.925%
2026-04-30	3.5000	3.9500	3.2100	3.8500	+20.313%	108	2,656	-98.961%
2026-04-29	3.6000	3.6000	3.0000	3.2000	-13.514%	172	2,643	-98.750%
2026-04-28	4.3500	4.3700	3.4500	3.7000	-28.846%	485	2,589	-98.919%
2026-04-27	5.9000	5.9500	4.7000	5.2000	-13.333%	63	2,650	-99.231%
2026-04-24	7.3000	7.5500	6.0000	6.0000	-8.815%	714	2,644	-99.333%
2026-04-23	5.1400	7.3000	4.9000	6.5800	+31.600%	570	2,497	-99.392%
2026-04-22	4.5000	5.0000	4.3000	5.0000	+31.579%	16	2,237	-99.200%
2026-04-21	4.9500	4.9500	3.8000	3.8000	-22.764%	116	2,242	-98.947%
2026-04-20	4.7400	5.1000	4.7400	4.9200	+6.957%	20	2,242	-99.187%
2026-04-17	4.4900	4.7500	4.3700	4.6000	-0.433%	22	2,234	-99.130%
2026-04-16	4.6900	4.6900	3.7500	4.6200	-8.515%	33	2,231	-99.134%
2026-04-15	4.5000	5.0500	4.2000	5.0500	+11.479%	144	2,210	-99.208%
2026-04-14	3.6600	4.7700	3.6600	4.5300	+39.385%	382	2,190	-99.117%
2026-04-13	2.9000	3.4000	2.6500	3.2500	+34.855%	634	2,267	-98.769%
2026-04-10	2.1700	2.5500	2.1700	2.4100	+30.270%	32	1,636	-98.340%
2026-04-09	1.6800	1.8900	1.6800	1.8500	+8.824%	6	1,623	-97.838%
2026-04-08	1.7000	1.7000	1.7000	1.7000	+11.111%	1	1,619	-97.647%
2026-04-07	1.5300	1.5300	1.5300	1.5300	-8.929%	1	1,619	-97.386%
2026-04-06	1.6800	1.6800	1.6800	1.6800	+1.818%	30	1,620	-97.619%
2026-04-02	1.4400	1.7800	1.4400	1.6500	-4.624%	10	1,618	-97.576%
2026-04-01	1.8000	1.8000	1.6500	1.7300	+1.170%	321	1,618	-97.688%
2026-03-31	1.6100	1.7100	1.6100	1.7100	+26.667%	6	1,623	-97.661%
2026-03-30	1.7600	1.7600	1.2600	1.3500	-27.027%	74	1,621	-97.037%
2026-03-27	2.8000	2.8000	1.8500	1.8500	-27.734%	53	1,621	-97.838%
2026-03-26	2.8800	2.8800	2.5600	2.5600	-24.706%	11	1,643	-98.438%
2026-03-25	3.4800	3.4800	3.4000	3.4000	+3.030%	4	1,647	-98.824%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-13.838%	1	1,650	-98.788%
2026-03-23	4.1000	4.1000	3.8100	3.8300	+16.413%	3	1,651	-98.956%
2026-03-20	3.7000	3.8600	3.2900	3.2900	-4.638%	116	1,651	-98.784%
2026-03-19	3.4500	3.4600	3.4500	3.4500	-15.854%	348	1,704	-98.841%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-3.529%	2	1,703	-99.024%
2026-03-17	4.6000	4.6000	4.2500	4.2500	-12.371%	114	1,705	-99.059%
2026-03-16	4.9000	5.0000	4.5500	4.8500	+12.791%	11	1,633	-99.175%
2026-03-13	4.8000	4.8000	4.3000	4.3000	+14.667%	18	1,630	-99.070%
2026-03-12	3.7500	3.7500	3.7500	3.7500	-19.355%	2	1,615	-98.933%
2026-03-11	3.9000	4.7500	3.9000	4.6500	+37.168%	19	1,615	-99.140%
2026-03-10	3.6500	4.0000	3.3900	3.3900	-7.123%	55	1,614	-98.820%
2026-03-09	3.3500	3.6500	3.2500	3.6500	+2.817%	344	1,607	-98.904%
2026-03-06	4.2000	4.4000	3.5000	3.5500	-17.442%	35	1,510	-98.873%
2026-03-05	4.4900	4.4900	4.0500	4.3000	-25.862%	15	1,501	-99.070%
2026-03-04	4.7200	5.8000	4.7200	5.8000	+34.884%	7	1,507	-99.310%
2026-03-03	4.0000	4.3500	4.0000	4.3000	-6.522%	6	1,505	-99.070%
2026-03-02	4.3400	4.8400	4.3400	4.6000	-2.128%	13	1,505	-99.130%
2026-02-27	4.5700	4.7000	4.4000	4.7000	-16.961%	5	1,515	-99.149%
2026-02-26	6.0000	6.8000	5.6600	5.6600	-7.667%	110	1,516	-99.293%
2026-02-25	6.5500	6.6500	6.0500	6.1300	-8.507%	77	1,356	-99.347%
2026-02-24	5.6100	6.7000	5.6100	6.7000	+28.352%	3	1,356	-99.403%
2026-02-23	5.0000	5.2600	5.0000	5.2200	+11.064%	25	1,357	-99.234%
2026-02-20	5.6800	5.9000	4.7000	4.7000	-15.468%	1,008	1,334	-99.149%
2026-02-19	5.5600	5.5600	5.5600	5.5600	+0.907%	1	1,335	-99.281%
2026-02-18	5.4500	6.1900	5.4500	5.5100	-4.506%	4	1,335	-99.274%
2026-02-17	5.5400	5.7700	5.5400	5.7700	-15.766%	2	1,333	-99.307%
2026-02-13	5.8400	6.8500	5.8400	6.8500	+39.796%	5	1,334	-99.416%
2026-02-12	6.0000	6.1300	4.9000	4.9000	-22.956%	66	1,334	-99.184%
2026-02-11	6.4100	6.4100	5.8000	6.3600	-2.901%	13	1,328	-99.371%
2026-02-10	7.2000	7.3700	6.5500	6.5500	-16.773%	4	1,329	-99.389%
2026-02-09	7.2000	7.8700	7.2000	7.8700	+17.463%	5	1,329	-99.492%
2026-02-06	4.8800	6.8600	4.3000	6.7000	+11.667%	363	1,329	-99.403%
2026-02-05	7.9600	7.9600	6.0000	6.0000	-27.007%	346	1,319	-99.333%
2026-02-04	9.9500	9.9500	8.2100	8.2200	-26.673%	1,016	1,060	-99.513%
2026-02-03	12.2700	12.2700	11.2100	11.2100	-9.378%	2	155	-99.643%
2026-02-02	11.0700	12.3700	10.3000	12.3700	+5.277%	45	154	-99.677%
2026-01-30	13.4000	14.0500	11.7500	11.7500	-27.914%	22	143	-99.660%
2026-01-29	16.0000	16.3000	14.4800	16.3000	-2.976%	52	132	-99.755%
2026-01-28	15.4000	16.9400	15.4000	16.8000	+11.111%	33	116	-99.762%
2026-01-27	12.5500	15.1200	12.5500	15.1200	+37.455%	3	111	-99.735%
2026-01-26	11.0000	11.0000	11.0000	11.0000	-22.644%	1	112	-99.636%
2026-01-23	14.2200	14.2200	14.2200	14.2200	+21.538%	5	112	-99.719%
2026-01-22	11.5000	11.7000	11.5000	11.7000	+17.352%	17	107	-99.658%
2026-01-21	13.3500	13.3500	9.8500	9.9700	-24.470%	122	107	-99.599%
2026-01-20	11.9800	13.2000	11.9800	13.2000	-7.042%	18	75	-99.697%
2026-01-16	12.2000	14.2000	12.2000	14.2000	+21.368%	12	59	-99.718%
2026-01-15	12.2000	12.2000	10.2000	11.7000	+7.339%	3	59	-99.658%
2026-01-14	11.0000	11.0000	10.9000	10.9000	+3.908%	2	59	-99.633%
2026-01-13	10.4900	10.4900	10.4900	10.4900	-0.380%	4	59	-99.619%
2026-01-12	9.8300	10.7200	9.8300	10.5300	+21.734%	9	63	-99.620%
2026-01-09	9.3700	9.3700	8.6500	8.6500	+8.125%	10	60	-99.538%
2026-01-08	7.0000	8.0000	7.0000	8.0000	+6.242%	33	50	-99.500%
2026-01-07	7.6000	7.6000	7.3900	7.5300	+3.862%	72	24	-99.469%
2026-01-06	8.0000	8.0000	7.2500	7.2500	0.000%	6	6	-99.448%

.dark-mode .fT4WKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fT4WKG{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C70IREN Aug 21 2026 70.00 Call (IREN260821C00070000)option OPRA

IREN20260821C70
IREN Aug 21 2026 70.00 Call (IREN260821C00070000)
option OPRA