Dark

IREN20260821C65
IREN Aug 21 2026 65.00 Call (IREN260821C00065000)
option OPRA

EOD

Jul 1, 2026

2.01-18.623%(-0.46)1,071

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.2500	1.6700	2.0100	-18.623%	1,071	7,722	0.000%
2026-06-30	2.4500	2.6500	2.2600	2.4700	-7.491%	923	7,727	-18.623%
2026-06-29	3.5000	3.5000	2.1400	2.6700	-15.238%	432	7,344	-24.719%
2026-06-26	2.5600	3.2500	2.4000	3.1500	+1.613%	1,483	7,233	-36.190%
2026-06-25	4.4000	4.4500	2.9300	3.1000	-26.714%	1,300	6,380	-35.161%
2026-06-24	5.7000	5.7000	3.7000	4.2300	-23.784%	808	6,554	-52.482%
2026-06-23	5.0000	7.2000	5.0000	5.5500	-18.382%	772	6,409	-63.784%
2026-06-22	8.7000	9.2000	6.7000	6.8000	-21.929%	882	6,499	-70.441%
2026-06-18	8.8000	9.1600	7.5500	8.7100	+14.455%	1,256	5,481	-76.923%
2026-06-17	9.2000	9.5300	7.6100	7.6100	-8.534%	399	5,481	-73.587%
2026-06-16	9.1000	9.8300	8.3200	8.3200	-10.538%	174	5,481	-75.841%
2026-06-15	9.7500	10.8500	9.1000	9.3000	-1.169%	583	5,420	-78.387%
2026-06-12	8.8500	10.5000	8.8000	9.4100	+14.616%	425	5,527	-78.640%
2026-06-11	5.7500	8.2600	5.4500	8.2100	+35.255%	188	5,729	-75.518%
2026-06-10	7.2500	8.1000	5.9500	6.0700	-12.283%	100	5,667	-66.886%
2026-06-09	9.8000	10.6000	5.9500	6.9200	-28.880%	927	5,652	-70.954%
2026-06-08	8.2200	10.0000	7.9500	9.7300	+26.364%	2,752	5,481	-79.342%
2026-06-05	9.4700	9.4700	6.4000	7.7000	-33.043%	486	4,299	-73.896%
2026-06-04	12.0000	12.1000	10.3000	11.5000	-17.266%	270	4,329	-82.522%
2026-06-03	17.3100	17.3100	13.6500	13.9000	-5.763%	153	4,237	-85.540%
2026-06-02	13.7100	17.0000	13.7100	14.7500	+6.884%	340	4,165	-86.373%
2026-06-01	11.9700	14.7800	11.1000	13.8000	+8.661%	488	4,139	-85.435%
2026-05-29	13.2000	13.5000	11.1700	12.7000	-2.905%	208	4,056	-84.173%
2026-05-28	15.9000	15.9000	12.8800	13.0800	-19.508%	441	3,976	-84.633%
2026-05-27	11.0000	16.3700	10.9700	16.2500	+53.592%	854	3,802	-87.631%
2026-05-26	11.2500	11.5300	9.7500	10.5800	+22.312%	380	3,837	-81.002%
2026-05-22	9.4800	9.7500	8.2000	8.6500	-9.896%	135	3,805	-76.763%
2026-05-21	7.5000	9.6000	7.5000	9.6000	+34.266%	101	3,804	-79.063%
2026-05-20	5.6800	7.4000	5.4600	7.1500	+37.500%	86	3,804	-71.888%
2026-05-19	5.6000	5.6000	4.5200	5.2000	-16.533%	66	3,755	-61.346%
2026-05-18	7.1000	7.5000	5.4000	6.2300	-18.241%	634	3,755	-67.737%
2026-05-15	9.0000	9.0000	7.5000	7.6200	-27.773%	109	3,755	-73.622%
2026-05-14	8.4000	11.5500	8.4000	10.5500	+19.886%	107	3,898	-80.948%
2026-05-13	9.8400	9.9800	8.0000	8.8000	-7.563%	120	3,858	-77.159%
2026-05-12	9.6800	9.7900	7.6200	9.5200	+2.919%	153	3,858	-78.887%
2026-05-11	8.2000	12.5000	7.6500	9.2500	-23.743%	840	3,858	-78.270%
2026-05-08	13.9600	14.0000	10.3000	12.1300	+22.898%	522	3,443	-83.430%
2026-05-07	11.1400	12.8400	9.5000	9.8700	-17.887%	1,077	3,320	-79.635%
2026-05-06	9.0000	12.2600	9.0000	12.0200	+46.585%	785	2,741	-83.278%
2026-05-05	6.2000	8.7400	5.8000	8.2000	+36.667%	148	2,494	-75.488%
2026-05-04	6.0900	6.8500	6.0000	6.0000	+32.450%	1,555	2,515	-66.500%
2026-05-01	4.8000	5.4000	4.5000	4.5300	-5.625%	150	1,569	-55.629%
2026-04-30	4.4000	4.8000	4.0500	4.8000	+24.675%	34	1,569	-58.125%
2026-04-29	4.4700	4.4700	3.6500	3.8500	-8.333%	14	1,576	-47.792%
2026-04-28	5.3500	5.3500	4.1600	4.2000	-32.258%	158	1,569	-52.143%
2026-04-27	6.2000	6.8600	5.7500	6.2000	-13.889%	645	1,605	-67.581%
2026-04-24	8.3400	8.3400	7.2000	7.2000	-4.636%	1,097	1,349	-72.083%
2026-04-23	6.3500	8.4000	6.3200	7.5500	+26.891%	125	1,059	-73.377%
2026-04-22	5.2500	5.9500	5.2500	5.9500	+21.429%	62	1,001	-66.218%
2026-04-21	5.9700	5.9700	4.9000	4.9000	-16.808%	259	1,106	-58.980%
2026-04-20	6.0500	6.1500	5.5500	5.8900	+7.091%	687	1,106	-65.874%
2026-04-17	5.9000	5.9000	5.2600	5.5000	+1.852%	68	455	-63.455%
2026-04-16	6.8500	6.8500	4.6800	5.4000	-9.699%	20	409	-62.778%
2026-04-15	5.3000	6.0500	5.1800	5.9800	+6.786%	70	403	-66.388%
2026-04-14	4.9300	5.7600	4.9300	5.6000	+41.772%	78	382	-64.107%
2026-04-13	3.6400	3.9500	3.3900	3.9500	+29.508%	21	314	-49.114%
2026-04-10	2.6300	3.2500	2.6300	3.0500	+25.000%	33	317	-34.098%
2026-04-09	2.2300	2.4400	1.9500	2.4400	-1.613%	10	295	-17.623%
2026-04-08	2.3400	2.4800	2.2200	2.4800	+31.915%	66	292	-18.952%
2026-04-07	1.8800	1.8800	1.8800	1.8800	-18.261%	1	287	+6.915%
2026-04-02	1.6500	2.3000	1.6500	2.3000	+15.578%	3	287	-12.609%
2026-04-01	2.0500	2.0500	1.9600	1.9900	+2.577%	4	287	+1.005%
2026-03-31	1.9300	1.9400	1.6600	1.9400	+19.018%	15	287	+3.608%
2026-03-30	2.2000	2.2000	1.6300	1.6300	-27.556%	8	287	+23.313%
2026-03-27	2.8200	2.8200	2.2500	2.2500	-29.245%	17	287	-10.667%
2026-03-26	3.2800	3.3400	3.1800	3.1800	-20.500%	29	282	-36.792%
2026-03-24	4.4500	4.4500	3.9300	4.0000	-8.046%	17	274	-49.750%
2026-03-23	5.0300	5.4000	4.3500	4.3500	-4.396%	11	275	-53.793%
2026-03-20	4.3700	4.5500	4.3700	4.5500	+5.814%	6	276	-55.824%
2026-03-19	4.1500	4.3000	4.0000	4.3000	-13.131%	3	275	-53.256%
2026-03-18	4.9500	4.9500	4.9500	4.9500	-2.367%	13	275	-59.394%
2026-03-17	5.0000	5.0700	5.0000	5.0700	-15.500%	11	275	-60.355%
2026-03-16	5.7000	6.0000	5.6800	6.0000	+23.711%	12	285	-66.500%
2026-03-13	5.5100	5.6400	4.8500	4.8500	-2.806%	45	275	-58.557%
2026-03-11	4.6500	5.3500	4.6500	4.9900	+10.398%	4	242	-59.719%
2026-03-10	4.5200	4.5200	4.5200	4.5200	+9.976%	3	241	-55.531%
2026-03-09	4.1200	4.3000	3.8500	4.1100	-3.294%	26	244	-51.095%
2026-03-06	4.5000	4.5000	4.0500	4.2500	-14.141%	29	249	-52.706%
2026-03-05	4.9000	4.9500	4.9000	4.9500	-23.375%	3	230	-59.394%
2026-03-04	5.4800	6.4600	5.4800	6.4600	+35.714%	62	228	-68.885%
2026-03-03	5.0500	5.1300	4.7600	4.7600	-4.800%	4	278	-57.773%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-6.716%	1	279	-59.800%
2026-02-27	5.3600	5.3600	5.3600	5.3600	-21.292%	51	279	-62.500%
2026-02-25	7.5000	7.5000	6.8100	6.8100	+8.095%	25	208	-70.485%
2026-02-23	6.0500	6.3000	6.0500	6.3000	+15.809%	4	208	-68.095%
2026-02-20	5.6400	5.6400	5.4400	5.4400	-13.099%	6	209	-63.051%
2026-02-19	6.2600	6.2600	6.2600	6.2600	-14.247%	1	207	-67.891%
2026-02-18	7.3000	7.3000	7.3000	7.3000	+21.667%	1	207	-72.466%
2026-02-17	6.0000	6.0000	6.0000	6.0000	-14.286%	5	207	-66.500%
2026-02-13	6.8500	7.4000	6.8500	7.0000	+12.000%	56	162	-71.286%
2026-02-12	6.5000	6.5000	6.2500	6.2500	-13.315%	6	162	-67.840%
2026-02-11	7.1700	7.2100	6.5700	7.2100	-15.771%	3	162	-72.122%
2026-02-09	8.5600	8.5600	8.5600	8.5600	+7.000%	1	162	-76.519%
2026-02-06	6.1600	8.0000	5.8000	8.0000	+5.263%	28	161	-74.875%
2026-02-05	8.5500	8.5500	7.6000	7.6000	-19.406%	151	154	-73.553%
2026-02-04	11.0000	11.0000	9.4300	9.4300	-27.462%	114	180	-78.685%
2026-02-03	12.5000	13.0000	12.5000	13.0000	-3.130%	31	72	-84.538%
2026-02-02	12.1000	13.9000	12.0000	13.4200	+1.590%	16	52	-85.022%
2026-01-30	16.3000	17.1500	13.0000	13.2100	-22.294%	25	46	-84.784%
2026-01-29	16.0000	17.6500	15.9400	17.0000	-7.407%	21	45	-88.176%
2026-01-28	17.4700	18.3600	17.4700	18.3600	+8.768%	2	33	-89.052%
2026-01-27	16.8800	16.8800	16.8800	16.8800	+36.129%	1	31	-88.092%
2026-01-26	15.4000	15.4000	12.1500	12.4000	-21.519%	14	31	-83.790%
2026-01-23	11.0200	15.8000	11.0200	15.8000	+22.957%	5	27	-87.278%
2026-01-22	12.8500	12.8500	12.8500	12.8500	+11.739%	1	26	-84.358%
2026-01-21	11.8100	11.8100	10.7300	11.5000	-12.548%	16	25	-82.522%
2026-01-20	14.6000	14.6000	13.1500	13.1500	-15.651%	15	16	-84.715%
2026-01-16	16.0000	16.0000	15.5900	15.5900	+19.923%	10	9	-87.107%
2026-01-15	12.4000	13.0000	12.4000	13.0000	+5.093%	6	9	-84.538%
2026-01-14	12.3700	12.3700	12.3700	12.3700	+7.192%	2	4	-83.751%
2026-01-13	11.5400	11.5400	11.5400	11.5400	+39.709%	1	4	-82.582%
2026-01-06	8.2600	8.2600	8.2600	8.2600	0.000%	3	3	-75.666%

.dark-mode .nZGcgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZGcgh{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C65IREN Aug 21 2026 65.00 Call (IREN260821C00065000)option OPRA

IREN20260821C65
IREN Aug 21 2026 65.00 Call (IREN260821C00065000)
option OPRA