Dark

IREN20260821C65
IREN Aug 21 2026 65.00 Call (IREN260821C00065000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0100	0.0100	0.000%	51	7,892	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	95	7,926	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	29	7,931	0.000%
2026-08-17	0.0200	0.0400	0.0100	0.0200	-33.333%	552	7,940	-50.000%
2026-08-14	0.1000	0.1000	0.0200	0.0300	-50.000%	319	7,697	-66.667%
2026-08-13	0.0700	0.2300	0.0600	0.0600	0.000%	2,484	7,694	-83.333%
2026-08-12	0.3200	0.3200	0.0400	0.0600	+20.000%	359	7,733	-83.333%
2026-08-11	0.0700	0.0700	0.0400	0.0500	-16.667%	132	7,484	-80.000%
2026-08-10	0.0800	0.1000	0.0400	0.0600	0.000%	166	7,423	-83.333%
2026-08-07	0.1900	0.1900	0.0500	0.0600	-53.846%	148	7,330	-83.333%
2026-08-06	0.1700	0.1700	0.0900	0.1300	-13.333%	427	7,329	-92.308%
2026-08-05	0.1900	0.2300	0.1000	0.1500	-37.500%	837	7,401	-93.333%
2026-08-04	0.2500	0.3800	0.2200	0.2400	+4.348%	1,152	7,393	-95.833%
2026-08-03	0.1900	0.2800	0.1400	0.2300	+27.778%	387	7,331	-95.652%
2026-07-31	0.4700	0.5000	0.1500	0.1800	-33.333%	322	7,345	-94.444%
2026-07-30	0.2500	0.3600	0.1600	0.2700	+125.000%	961	7,393	-96.296%
2026-07-29	0.2100	0.2100	0.1000	0.1200	-36.842%	148	7,682	-91.667%
2026-07-28	0.2000	0.2300	0.1100	0.1900	-13.636%	254	7,725	-94.737%
2026-07-27	0.3000	0.3300	0.2200	0.2200	-29.032%	660	7,681	-95.455%
2026-07-24	0.5000	0.5000	0.3100	0.3100	-50.794%	441	7,658	-96.774%
2026-07-23	0.7300	0.9900	0.5800	0.6300	-17.105%	159	7,735	-98.413%
2026-07-22	0.8300	1.1500	0.7400	0.7600	-17.391%	1,269	7,762	-98.684%
2026-07-21	1.1200	1.1300	0.8600	0.9200	-4.167%	526	8,109	-98.913%
2026-07-20	0.8500	1.0300	0.6300	0.9600	+146.154%	1,096	8,062	-98.958%
2026-07-17	0.5200	0.5200	0.3400	0.3900	-22.000%	315	8,311	-97.436%
2026-07-16	0.6000	0.6000	0.4300	0.5000	-30.556%	433	8,181	-98.000%
2026-07-15	0.8000	0.9000	0.6700	0.7200	-7.692%	486	8,122	-98.611%
2026-07-14	0.9500	0.9500	0.7200	0.7800	-11.364%	469	7,989	-98.718%
2026-07-13	1.1000	1.3500	0.8000	0.8800	-34.328%	571	7,990	-98.864%
2026-07-10	1.5100	1.5400	1.1900	1.3400	-10.667%	326	8,078	-99.254%
2026-07-09	2.1200	2.2200	1.4000	1.5000	-21.053%	895	8,048	-99.333%
2026-07-08	1.5500	1.9000	1.4300	1.9000	+29.252%	1,127	7,571	-99.474%
2026-07-07	1.9200	2.0000	1.4100	1.4700	-38.750%	260	7,779	-99.320%
2026-07-06	1.7600	2.6400	1.7600	2.4000	+76.471%	549	7,845	-99.583%
2026-07-02	1.8400	2.0100	1.2200	1.3600	-32.338%	2,208	7,722	-99.265%
2026-07-01	2.0000	2.2500	1.6700	2.0100	-18.623%	1,071	7,722	-99.502%
2026-06-30	2.4500	2.6500	2.2600	2.4700	-7.491%	923	7,727	-99.595%
2026-06-29	3.5000	3.5000	2.1400	2.6700	-15.238%	432	7,344	-99.625%
2026-06-26	2.5600	3.2500	2.4000	3.1500	+1.613%	1,483	7,233	-99.683%
2026-06-25	4.4000	4.4500	2.9300	3.1000	-26.714%	1,300	6,380	-99.677%
2026-06-24	5.7000	5.7000	3.7000	4.2300	-23.784%	808	6,554	-99.764%
2026-06-23	5.0000	7.2000	5.0000	5.5500	-18.382%	772	6,409	-99.820%
2026-06-22	8.7000	9.2000	6.7000	6.8000	-21.929%	882	6,499	-99.853%
2026-06-18	8.8000	9.1600	7.5500	8.7100	+14.455%	1,256	5,481	-99.885%
2026-06-17	9.2000	9.5300	7.6100	7.6100	-8.534%	399	5,481	-99.869%
2026-06-16	9.1000	9.8300	8.3200	8.3200	-10.538%	174	5,481	-99.880%
2026-06-15	9.7500	10.8500	9.1000	9.3000	-1.169%	583	5,420	-99.892%
2026-06-12	8.8500	10.5000	8.8000	9.4100	+14.616%	425	5,527	-99.894%
2026-06-11	5.7500	8.2600	5.4500	8.2100	+35.255%	188	5,729	-99.878%
2026-06-10	7.2500	8.1000	5.9500	6.0700	-12.283%	100	5,667	-99.835%
2026-06-09	9.8000	10.6000	5.9500	6.9200	-28.880%	927	5,652	-99.855%
2026-06-08	8.2200	10.0000	7.9500	9.7300	+26.364%	2,752	5,481	-99.897%
2026-06-05	9.4700	9.4700	6.4000	7.7000	-33.043%	486	4,299	-99.870%
2026-06-04	12.0000	12.1000	10.3000	11.5000	-17.266%	270	4,329	-99.913%
2026-06-03	17.3100	17.3100	13.6500	13.9000	-5.763%	153	4,237	-99.928%
2026-06-02	13.7100	17.0000	13.7100	14.7500	+6.884%	340	4,165	-99.932%
2026-06-01	11.9700	14.7800	11.1000	13.8000	+8.661%	488	4,139	-99.928%
2026-05-29	13.2000	13.5000	11.1700	12.7000	-2.905%	208	4,056	-99.921%
2026-05-28	15.9000	15.9000	12.8800	13.0800	-19.508%	441	3,976	-99.924%
2026-05-27	11.0000	16.3700	10.9700	16.2500	+53.592%	854	3,802	-99.938%
2026-05-26	11.2500	11.5300	9.7500	10.5800	+22.312%	380	3,837	-99.905%
2026-05-22	9.4800	9.7500	8.2000	8.6500	-9.896%	135	3,805	-99.884%
2026-05-21	7.5000	9.6000	7.5000	9.6000	+34.266%	101	3,804	-99.896%
2026-05-20	5.6800	7.4000	5.4600	7.1500	+37.500%	86	3,804	-99.860%
2026-05-19	5.6000	5.6000	4.5200	5.2000	-16.533%	66	3,755	-99.808%
2026-05-18	7.1000	7.5000	5.4000	6.2300	-18.241%	634	3,755	-99.839%
2026-05-15	9.0000	9.0000	7.5000	7.6200	-27.773%	109	3,755	-99.869%
2026-05-14	8.4000	11.5500	8.4000	10.5500	+19.886%	107	3,898	-99.905%
2026-05-13	9.8400	9.9800	8.0000	8.8000	-7.563%	120	3,858	-99.886%
2026-05-12	9.6800	9.7900	7.6200	9.5200	+2.919%	153	3,858	-99.895%
2026-05-11	8.2000	12.5000	7.6500	9.2500	-23.743%	840	3,858	-99.892%
2026-05-08	13.9600	14.0000	10.3000	12.1300	+22.898%	522	3,443	-99.918%
2026-05-07	11.1400	12.8400	9.5000	9.8700	-17.887%	1,077	3,320	-99.899%
2026-05-06	9.0000	12.2600	9.0000	12.0200	+46.585%	785	2,741	-99.917%
2026-05-05	6.2000	8.7400	5.8000	8.2000	+36.667%	148	2,494	-99.878%
2026-05-04	6.0900	6.8500	6.0000	6.0000	+32.450%	1,555	2,515	-99.833%
2026-05-01	4.8000	5.4000	4.5000	4.5300	-5.625%	150	1,569	-99.779%
2026-04-30	4.4000	4.8000	4.0500	4.8000	+24.675%	34	1,569	-99.792%
2026-04-29	4.4700	4.4700	3.6500	3.8500	-8.333%	14	1,576	-99.740%
2026-04-28	5.3500	5.3500	4.1600	4.2000	-32.258%	158	1,569	-99.762%
2026-04-27	6.2000	6.8600	5.7500	6.2000	-13.889%	645	1,605	-99.839%
2026-04-24	8.3400	8.3400	7.2000	7.2000	-4.636%	1,097	1,349	-99.861%
2026-04-23	6.3500	8.4000	6.3200	7.5500	+26.891%	125	1,059	-99.868%
2026-04-22	5.2500	5.9500	5.2500	5.9500	+21.429%	62	1,001	-99.832%
2026-04-21	5.9700	5.9700	4.9000	4.9000	-16.808%	259	1,106	-99.796%
2026-04-20	6.0500	6.1500	5.5500	5.8900	+7.091%	687	1,106	-99.830%
2026-04-17	5.9000	5.9000	5.2600	5.5000	+1.852%	68	455	-99.818%
2026-04-16	6.8500	6.8500	4.6800	5.4000	-9.699%	20	409	-99.815%
2026-04-15	5.3000	6.0500	5.1800	5.9800	+6.786%	70	403	-99.833%
2026-04-14	4.9300	5.7600	4.9300	5.6000	+41.772%	78	382	-99.821%
2026-04-13	3.6400	3.9500	3.3900	3.9500	+29.508%	21	314	-99.747%
2026-04-10	2.6300	3.2500	2.6300	3.0500	+25.000%	33	317	-99.672%
2026-04-09	2.2300	2.4400	1.9500	2.4400	-1.613%	10	295	-99.590%
2026-04-08	2.3400	2.4800	2.2200	2.4800	+31.915%	66	292	-99.597%
2026-04-07	1.8800	1.8800	1.8800	1.8800	-18.261%	1	287	-99.468%
2026-04-02	1.6500	2.3000	1.6500	2.3000	+15.578%	3	287	-99.565%
2026-04-01	2.0500	2.0500	1.9600	1.9900	+2.577%	4	287	-99.497%
2026-03-31	1.9300	1.9400	1.6600	1.9400	+19.018%	15	287	-99.485%
2026-03-30	2.2000	2.2000	1.6300	1.6300	-27.556%	8	287	-99.387%
2026-03-27	2.8200	2.8200	2.2500	2.2500	-29.245%	17	287	-99.556%
2026-03-26	3.2800	3.3400	3.1800	3.1800	-20.500%	29	282	-99.686%
2026-03-24	4.4500	4.4500	3.9300	4.0000	-8.046%	17	274	-99.750%
2026-03-23	5.0300	5.4000	4.3500	4.3500	-4.396%	11	275	-99.770%
2026-03-20	4.3700	4.5500	4.3700	4.5500	+5.814%	6	276	-99.780%
2026-03-19	4.1500	4.3000	4.0000	4.3000	-13.131%	3	275	-99.767%
2026-03-18	4.9500	4.9500	4.9500	4.9500	-2.367%	13	275	-99.798%
2026-03-17	5.0000	5.0700	5.0000	5.0700	-15.500%	11	275	-99.803%
2026-03-16	5.7000	6.0000	5.6800	6.0000	+23.711%	12	285	-99.833%
2026-03-13	5.5100	5.6400	4.8500	4.8500	-2.806%	45	275	-99.794%
2026-03-11	4.6500	5.3500	4.6500	4.9900	+10.398%	4	242	-99.800%
2026-03-10	4.5200	4.5200	4.5200	4.5200	+9.976%	3	241	-99.779%
2026-03-09	4.1200	4.3000	3.8500	4.1100	-3.294%	26	244	-99.757%
2026-03-06	4.5000	4.5000	4.0500	4.2500	-14.141%	29	249	-99.765%
2026-03-05	4.9000	4.9500	4.9000	4.9500	-23.375%	3	230	-99.798%
2026-03-04	5.4800	6.4600	5.4800	6.4600	+35.714%	62	228	-99.845%
2026-03-03	5.0500	5.1300	4.7600	4.7600	-4.800%	4	278	-99.790%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-6.716%	1	279	-99.800%
2026-02-27	5.3600	5.3600	5.3600	5.3600	-21.292%	51	279	-99.813%
2026-02-25	7.5000	7.5000	6.8100	6.8100	+8.095%	25	208	-99.853%
2026-02-23	6.0500	6.3000	6.0500	6.3000	+15.809%	4	208	-99.841%
2026-02-20	5.6400	5.6400	5.4400	5.4400	-13.099%	6	209	-99.816%
2026-02-19	6.2600	6.2600	6.2600	6.2600	-14.247%	1	207	-99.840%
2026-02-18	7.3000	7.3000	7.3000	7.3000	+21.667%	1	207	-99.863%
2026-02-17	6.0000	6.0000	6.0000	6.0000	-14.286%	5	207	-99.833%
2026-02-13	6.8500	7.4000	6.8500	7.0000	+12.000%	56	162	-99.857%
2026-02-12	6.5000	6.5000	6.2500	6.2500	-13.315%	6	162	-99.840%
2026-02-11	7.1700	7.2100	6.5700	7.2100	-15.771%	3	162	-99.861%
2026-02-09	8.5600	8.5600	8.5600	8.5600	+7.000%	1	162	-99.883%
2026-02-06	6.1600	8.0000	5.8000	8.0000	+5.263%	28	161	-99.875%
2026-02-05	8.5500	8.5500	7.6000	7.6000	-19.406%	151	154	-99.868%
2026-02-04	11.0000	11.0000	9.4300	9.4300	-27.462%	114	180	-99.894%
2026-02-03	12.5000	13.0000	12.5000	13.0000	-3.130%	31	72	-99.923%
2026-02-02	12.1000	13.9000	12.0000	13.4200	+1.590%	16	52	-99.925%
2026-01-30	16.3000	17.1500	13.0000	13.2100	-22.294%	25	46	-99.924%
2026-01-29	16.0000	17.6500	15.9400	17.0000	-7.407%	21	45	-99.941%
2026-01-28	17.4700	18.3600	17.4700	18.3600	+8.768%	2	33	-99.946%
2026-01-27	16.8800	16.8800	16.8800	16.8800	+36.129%	1	31	-99.941%
2026-01-26	15.4000	15.4000	12.1500	12.4000	-21.519%	14	31	-99.919%
2026-01-23	11.0200	15.8000	11.0200	15.8000	+22.957%	5	27	-99.937%
2026-01-22	12.8500	12.8500	12.8500	12.8500	+11.739%	1	26	-99.922%
2026-01-21	11.8100	11.8100	10.7300	11.5000	-12.548%	16	25	-99.913%
2026-01-20	14.6000	14.6000	13.1500	13.1500	-15.651%	15	16	-99.924%
2026-01-16	16.0000	16.0000	15.5900	15.5900	+19.923%	10	9	-99.936%
2026-01-15	12.4000	13.0000	12.4000	13.0000	+5.093%	6	9	-99.923%
2026-01-14	12.3700	12.3700	12.3700	12.3700	+7.192%	2	4	-99.919%
2026-01-13	11.5400	11.5400	11.5400	11.5400	+39.709%	1	4	-99.913%
2026-01-06	8.2600	8.2600	8.2600	8.2600	0.000%	3	3	-99.879%

.dark-mode .Wr7XsP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wr7XsP{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C65IREN Aug 21 2026 65.00 Call (IREN260821C00065000)option OPRA

IREN20260821C65
IREN Aug 21 2026 65.00 Call (IREN260821C00065000)
option OPRA