Dark

IREN20260821C60
IREN Aug 21 2026 60.00 Call (IREN260821C00060000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0300	0.0100	0.0100	0.000%	406	12,054	0.000%
2026-08-19	0.0300	0.0300	0.0100	0.0100	0.000%	322	12,459	0.000%
2026-08-18	0.0300	0.0400	0.0100	0.0100	-75.000%	510	12,521	0.000%
2026-08-17	0.0600	0.0600	0.0200	0.0400	-33.333%	3,599	12,860	-75.000%
2026-08-14	0.1200	0.1900	0.0500	0.0600	-50.000%	1,187	12,324	-83.333%
2026-08-13	0.1800	0.5000	0.1000	0.1200	+33.333%	7,742	12,423	-91.667%
2026-08-12	0.1600	0.3500	0.0700	0.0900	+28.571%	731	10,461	-88.889%
2026-08-11	0.1300	0.1300	0.0600	0.0700	-53.333%	213	10,447	-85.714%
2026-08-10	0.1800	0.1800	0.0800	0.1500	-11.765%	554	10,495	-93.333%
2026-08-07	0.6000	0.6000	0.1000	0.1700	+21.429%	576	10,473	-94.118%
2026-08-06	0.1800	0.2600	0.1400	0.1400	-41.667%	830	10,377	-92.857%
2026-08-05	0.4000	0.4000	0.2000	0.2400	-48.936%	711	10,042	-95.833%
2026-08-04	0.3900	0.6500	0.3900	0.4700	+17.500%	1,178	10,506	-97.872%
2026-08-03	0.2200	0.4800	0.2000	0.4000	+42.857%	1,308	10,324	-97.500%
2026-07-31	0.6400	0.7500	0.2300	0.2800	-30.000%	341	10,139	-96.429%
2026-07-30	0.4500	0.5600	0.2200	0.4000	+166.667%	1,327	10,345	-97.500%
2026-07-29	0.2500	0.3500	0.1400	0.1500	-50.000%	456	10,557	-93.333%
2026-07-28	0.3300	0.3600	0.2200	0.3000	-23.077%	726	10,783	-96.667%
2026-07-27	0.4900	0.5500	0.3400	0.3900	-27.778%	1,277	11,315	-97.436%
2026-07-24	0.9100	0.9100	0.5100	0.5400	-47.059%	679	10,770	-98.148%
2026-07-23	1.1900	1.5200	0.9600	1.0200	-18.400%	588	10,934	-99.020%
2026-07-22	1.3400	1.7500	1.2300	1.2500	-10.714%	750	10,948	-99.200%
2026-07-21	1.4000	1.7300	1.2900	1.4000	0.000%	1,359	10,692	-99.286%
2026-07-20	0.8200	1.5100	0.7000	1.4000	+133.333%	3,076	10,234	-99.286%
2026-07-17	0.5000	0.6600	0.4800	0.6000	-13.043%	404	8,647	-98.333%
2026-07-16	0.8000	0.9100	0.6000	0.6900	-37.273%	1,002	8,651	-98.551%
2026-07-15	1.2300	1.3600	0.9800	1.1000	-6.780%	1,383	8,471	-99.091%
2026-07-14	1.5000	1.5000	1.0000	1.1800	-9.924%	620	8,263	-99.153%
2026-07-13	1.5200	1.8900	1.1400	1.3100	-26.404%	892	8,242	-99.237%
2026-07-10	2.1800	2.1800	1.5800	1.7800	-13.592%	719	8,101	-99.438%
2026-07-09	2.9200	3.2200	2.0000	2.0600	-17.600%	1,565	8,121	-99.515%
2026-07-08	2.0600	2.6000	1.9900	2.5000	+27.551%	975	7,616	-99.600%
2026-07-07	3.1500	3.1500	1.8600	1.9600	-37.580%	1,546	7,182	-99.490%
2026-07-06	2.5300	3.5000	2.3000	3.1400	+64.398%	1,498	7,179	-99.682%
2026-07-02	2.3300	2.6000	1.6600	1.9100	-30.037%	1,485	7,284	-99.476%
2026-07-01	2.8800	3.0000	2.2500	2.7300	-18.263%	941	7,284	-99.634%
2026-06-30	3.5500	3.6000	2.9800	3.3400	-5.915%	631	6,809	-99.701%
2026-06-29	4.3500	4.5000	2.9600	3.5500	-12.562%	1,488	6,655	-99.718%
2026-06-26	3.7100	4.2100	3.2500	4.0600	-1.695%	858	5,640	-99.754%
2026-06-25	5.5700	5.5700	3.9000	4.1300	-24.909%	480	5,316	-99.758%
2026-06-24	6.8600	7.1000	4.7500	5.5000	-22.535%	1,216	5,395	-99.818%
2026-06-23	6.9000	8.8800	6.6500	7.1000	-16.471%	284	5,470	-99.859%
2026-06-22	11.1500	11.1500	8.2000	8.5000	-20.113%	561	5,446	-99.882%
2026-06-18	11.1500	11.1500	9.3900	10.6400	+11.414%	743	5,329	-99.906%
2026-06-17	9.9500	11.6000	9.3700	9.5500	-5.164%	276	5,329	-99.895%
2026-06-16	10.5900	12.0000	10.0700	10.0700	-11.667%	212	5,329	-99.901%
2026-06-15	11.7500	13.3000	11.1000	11.4000	+1.514%	608	5,363	-99.912%
2026-06-12	10.0000	12.5700	10.0000	11.2300	+13.434%	627	5,546	-99.911%
2026-06-11	6.7500	10.0500	6.7500	9.9000	+33.784%	263	5,548	-99.899%
2026-06-10	8.9500	9.8000	7.4000	7.4000	-11.905%	140	5,534	-99.865%
2026-06-09	11.8000	12.4500	7.2500	8.4000	-27.336%	503	5,543	-99.881%
2026-06-08	9.9600	11.9500	9.7800	11.5600	+24.301%	1,866	5,545	-99.913%
2026-06-05	11.2000	11.2500	7.6900	9.3000	-30.180%	940	5,669	-99.892%
2026-06-04	13.8100	14.3000	12.3000	13.3200	-17.267%	322	5,351	-99.925%
2026-06-03	19.6500	19.7500	15.7500	16.1000	-2.424%	166	5,283	-99.938%
2026-06-02	15.7500	19.2000	15.7500	16.5000	+5.364%	183	5,245	-99.939%
2026-06-01	13.6600	17.1000	12.7500	15.6600	+6.169%	298	5,225	-99.936%
2026-05-29	15.4000	15.5200	13.0000	14.7500	-2.961%	421	5,251	-99.932%
2026-05-28	17.2800	17.3900	15.0000	15.2000	-17.526%	336	5,156	-99.934%
2026-05-27	13.5000	18.4600	12.9300	18.4300	+47.440%	1,023	5,100	-99.946%
2026-05-26	12.0800	13.3500	11.5000	12.5000	+23.153%	1,118	5,480	-99.920%
2026-05-22	11.5300	11.5300	9.7800	10.1500	-10.965%	260	5,446	-99.901%
2026-05-21	9.3200	11.4100	9.2000	11.4000	+31.792%	504	5,317	-99.912%
2026-05-20	6.8300	8.8400	6.5000	8.6500	+40.194%	872	5,317	-99.884%
2026-05-19	6.8000	6.8200	5.5000	6.1700	-18.816%	977	4,529	-99.838%
2026-05-18	8.5500	8.8500	6.6300	7.6000	-13.636%	1,160	4,529	-99.868%
2026-05-15	11.1300	11.1300	8.8000	8.8000	-27.928%	358	4,529	-99.886%
2026-05-14	10.2500	13.3700	9.6300	12.2100	+19.006%	435	4,531	-99.918%
2026-05-13	11.5300	11.9500	9.4600	10.2600	-8.393%	236	4,419	-99.903%
2026-05-12	10.9000	11.7000	9.0000	11.2000	+4.186%	247	4,419	-99.911%
2026-05-11	10.0000	14.3500	9.0000	10.7500	-23.759%	890	4,419	-99.907%
2026-05-08	15.0000	16.5000	12.1300	14.1000	+20.205%	403	3,953	-99.929%
2026-05-07	13.0000	15.2000	11.0000	11.7300	-15.974%	1,403	3,953	-99.915%
2026-05-06	10.8000	14.1500	10.8000	13.9600	+42.449%	850	3,417	-99.928%
2026-05-05	7.2600	10.3900	6.9000	9.8000	+39.007%	575	3,495	-99.898%
2026-05-04	6.8000	8.1300	6.8000	7.0500	+25.893%	350	3,258	-99.858%
2026-05-01	6.0000	6.5000	5.4900	5.6000	-0.178%	133	3,194	-99.821%
2026-04-30	5.9000	5.9000	4.8800	5.6100	+16.632%	285	3,194	-99.822%
2026-04-29	5.4000	5.4000	4.5500	4.8100	-12.226%	113	3,254	-99.792%
2026-04-28	5.9000	6.4100	5.1600	5.4800	-25.341%	154	3,180	-99.818%
2026-04-27	7.8000	8.2000	7.0000	7.3400	-14.651%	254	3,188	-99.864%
2026-04-24	9.6300	10.0600	8.4700	8.6000	-2.825%	232	2,975	-99.884%
2026-04-23	7.6500	9.7800	7.1000	8.8500	+24.648%	400	2,937	-99.887%
2026-04-22	6.3800	7.1000	6.3800	7.1000	+26.335%	23	2,800	-99.859%
2026-04-21	6.5500	6.8000	5.6200	5.6200	-20.845%	49	2,784	-99.822%
2026-04-20	7.1800	7.4500	6.6000	7.1000	+5.970%	714	2,784	-99.859%
2026-04-17	6.9000	6.9500	6.3000	6.7000	-1.471%	94	2,937	-99.851%
2026-04-16	6.5000	6.8000	5.4500	6.8000	-6.077%	404	2,856	-99.853%
2026-04-15	6.4600	7.2600	6.2500	7.2400	+9.697%	392	2,808	-99.862%
2026-04-14	5.4000	6.7700	5.4000	6.6000	+34.694%	339	2,745	-99.848%
2026-04-13	4.0800	4.9000	4.0800	4.9000	+33.880%	654	2,646	-99.796%
2026-04-10	3.1900	3.9500	3.1900	3.6600	+53.138%	544	2,014	-99.727%
2026-04-09	2.3900	2.3900	2.3900	2.3900	-14.643%	1	1,722	-99.582%
2026-04-08	3.1900	3.1900	2.7100	2.8000	+12.000%	30	1,723	-99.643%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-4.580%	1	1,710	-99.600%
2026-04-06	2.6300	2.6300	2.2600	2.6200	+1.550%	32	1,710	-99.618%
2026-04-02	2.2800	2.7000	2.2800	2.5800	+14.667%	5	1,704	-99.612%
2026-04-01	2.7200	2.7200	2.2500	2.2500	-10.359%	1,109	1,704	-99.556%
2026-03-31	2.1200	2.5200	1.8900	2.5100	+27.411%	248	2,104	-99.602%
2026-03-30	2.6500	2.6500	1.8500	1.9700	-32.069%	154	2,087	-99.492%
2026-03-27	3.7500	3.7500	2.7600	2.9000	-23.684%	78	2,091	-99.655%
2026-03-26	4.3800	4.6000	3.7000	3.8000	-20.335%	544	2,123	-99.737%
2026-03-25	5.2200	5.3500	4.7000	4.7700	-2.653%	148	2,233	-99.790%
2026-03-24	4.9000	5.0500	4.7000	4.9000	-6.667%	92	2,327	-99.796%
2026-03-23	5.5000	6.3700	4.9000	5.2500	+5.000%	411	2,275	-99.810%
2026-03-20	5.3500	5.5300	5.0000	5.0000	0.000%	41	2,500	-99.800%
2026-03-19	5.0000	5.1000	4.9200	5.0000	-11.504%	64	2,485	-99.800%
2026-03-18	5.5000	6.0500	5.5000	5.6500	-5.833%	517	2,448	-99.823%
2026-03-17	6.2500	6.2500	6.0000	6.0000	-14.286%	27	2,150	-99.833%
2026-03-16	6.9000	7.0000	6.4000	7.0000	+20.275%	508	2,160	-99.857%
2026-03-13	6.2400	6.2400	5.6500	5.8200	+0.345%	260	1,835	-99.828%
2026-03-12	5.5200	5.9000	5.1000	5.8000	-3.333%	7	1,628	-99.828%
2026-03-11	6.2000	6.2000	6.0000	6.0000	+25.000%	2	1,625	-99.833%
2026-03-10	4.9600	4.9600	4.8000	4.8000	-4.000%	13	1,625	-99.792%
2026-03-09	4.8000	5.0000	4.5000	5.0000	+1.010%	21	1,615	-99.800%
2026-03-06	5.4000	5.6900	4.7500	4.9500	-11.607%	56	1,605	-99.798%
2026-03-05	6.5000	6.5000	5.4200	5.6000	-25.333%	41	1,614	-99.821%
2026-03-04	7.1300	7.5000	7.0000	7.5000	+25.000%	1,297	1,643	-99.867%
2026-03-03	5.5000	6.6500	5.4000	6.0000	-4.000%	46	713	-99.833%
2026-03-02	5.8000	6.4000	5.8000	6.2500	+2.459%	49	725	-99.840%
2026-02-27	6.8600	6.8600	5.8500	6.1000	-19.525%	55	713	-99.836%
2026-02-26	8.0000	8.2300	7.1800	7.5800	-11.552%	15	715	-99.868%
2026-02-25	8.4700	8.5700	8.4700	8.5700	-0.580%	20	705	-99.883%
2026-02-24	7.0000	8.7000	7.0000	8.6200	+24.928%	62	705	-99.884%
2026-02-23	6.3500	6.9000	6.3500	6.9000	+9.524%	9	685	-99.855%
2026-02-20	7.0000	7.0000	6.3000	6.3000	-17.647%	13	683	-99.841%
2026-02-19	7.2000	7.6500	7.2000	7.6500	+0.658%	395	675	-99.869%
2026-02-18	7.4000	8.0000	7.4000	7.6000	+3.542%	8	344	-99.868%
2026-02-17	7.3400	7.3400	7.3400	7.3400	-9.494%	2	342	-99.864%
2026-02-13	7.9000	8.1100	7.9000	8.1100	+16.189%	5	339	-99.877%
2026-02-12	7.5400	7.5400	6.9800	6.9800	-9.935%	14	339	-99.857%
2026-02-11	7.4500	8.2000	7.3500	7.7500	-8.066%	198	337	-99.871%
2026-02-10	10.0000	10.0000	8.4000	8.4300	-13.980%	19	294	-99.881%
2026-02-09	9.7500	9.8000	9.1800	9.8000	+12.000%	4	299	-99.898%
2026-02-06	7.1900	9.1500	6.1300	8.7500	+15.894%	101	299	-99.886%
2026-02-05	9.5800	9.5800	7.3200	7.5500	-27.404%	29	320	-99.868%
2026-02-04	13.9700	13.9700	10.0500	10.4000	-24.364%	99	330	-99.904%
2026-02-03	15.2700	15.2700	13.2500	13.7500	-5.238%	46	281	-99.927%
2026-02-02	13.3000	15.0600	12.3600	14.5100	+3.643%	49	275	-99.931%
2026-01-30	15.8000	16.7000	14.0000	14.0000	-25.134%	64	261	-99.929%
2026-01-29	19.0000	19.3500	17.1000	18.7000	-9.531%	47	260	-99.947%
2026-01-28	18.9700	20.9500	18.9000	20.6700	+9.077%	118	255	-99.952%
2026-01-27	15.4000	18.9500	15.4000	18.9500	+22.022%	43	250	-99.947%
2026-01-26	16.3000	16.3000	15.5300	15.5300	-11.510%	2	238	-99.936%
2026-01-23	12.5000	17.5500	12.5000	17.5500	+26.168%	12	238	-99.943%
2026-01-22	15.0000	15.0000	13.7800	13.9100	-3.604%	23	232	-99.928%
2026-01-21	16.4500	16.4500	12.6500	14.4300	-1.164%	82	224	-99.931%
2026-01-20	14.5800	16.6500	14.5800	14.6000	-17.561%	39	191	-99.932%
2026-01-16	15.2500	17.7100	15.1200	17.7100	+33.158%	89	116	-99.944%
2026-01-15	13.5000	14.4000	13.3000	13.3000	-0.894%	6	116	-99.925%
2026-01-14	13.6800	13.6800	13.4200	13.4200	-1.324%	2	114	-99.925%
2026-01-13	13.0000	13.6000	12.7300	13.6000	+4.215%	4	112	-99.926%
2026-01-12	10.5000	13.0500	10.5000	13.0500	+24.286%	5	108	-99.923%
2026-01-09	11.4900	11.6000	10.3000	10.5000	+0.287%	160	106	-99.905%
2026-01-08	9.0900	10.4700	9.0900	10.4700	+10.794%	2	35	-99.904%
2026-01-06	10.2000	10.2000	8.7200	9.4500	-7.353%	26	34	-99.894%
2026-01-05	9.0000	10.5000	9.0000	10.2000	0.000%	20	14	-99.902%

.dark-mode .vW2Qfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vW2Qfq{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C60IREN Aug 21 2026 60.00 Call (IREN260821C00060000)option OPRA

IREN20260821C60
IREN Aug 21 2026 60.00 Call (IREN260821C00060000)
option OPRA