Dark

IREN20260821C50
IREN Aug 21 2026 50.00 Call (IREN260821C00050000)
option OPRA

EOD

Jul 1, 2026

4.95-17.774%(-1.07)496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0000	5.5500	4.2500	4.9500	-17.774%	496	3,007	0.000%
2026-06-30	6.1600	6.4500	5.4500	6.0200	-3.680%	428	2,859	-17.774%
2026-06-29	7.8000	7.9000	5.2900	6.2500	-13.194%	761	2,776	-20.800%
2026-06-26	6.3000	7.4700	5.8800	7.2000	-0.690%	548	2,697	-31.250%
2026-06-25	9.2000	9.2000	6.9000	7.2500	-19.175%	308	2,482	-31.724%
2026-06-24	11.1000	11.1000	8.1000	8.9700	-21.039%	331	2,475	-44.816%
2026-06-23	10.9500	13.9000	10.8900	11.3600	-15.539%	159	2,298	-56.426%
2026-06-22	15.9800	16.3500	13.2000	13.4500	-9.610%	86	2,171	-63.197%
2026-06-18	14.5000	16.1000	14.5000	14.8800	+3.333%	52	2,203	-66.734%
2026-06-17	15.6000	16.5700	14.3500	14.4000	-11.111%	18	2,203	-65.625%
2026-06-16	17.3000	17.3000	15.7300	16.2000	-3.341%	28	2,203	-69.444%
2026-06-15	17.4000	18.5000	15.9000	16.7600	-0.060%	73	2,206	-70.465%
2026-06-12	14.5200	17.6300	14.5200	16.7700	+16.864%	1,230	2,208	-70.483%
2026-06-11	11.6500	14.4600	11.0000	14.3500	+26.991%	1,251	2,892	-65.505%
2026-06-10	13.0400	14.1000	11.3000	11.3000	-9.600%	187	1,918	-56.195%
2026-06-09	16.0700	16.0700	11.0000	12.5000	-23.454%	253	1,940	-60.400%
2026-06-08	14.7000	16.7500	14.0000	16.3300	+24.656%	109	1,994	-69.688%
2026-06-05	15.1000	15.1000	11.5400	13.1000	-29.342%	206	2,030	-62.214%
2026-06-04	19.0000	19.1200	17.0000	18.5400	-14.837%	85	1,908	-73.301%
2026-06-03	24.1300	25.0000	21.2100	21.7700	-4.726%	114	1,895	-77.262%
2026-06-02	22.1600	24.5000	22.1000	22.8500	+9.069%	51	1,900	-78.337%
2026-06-01	19.2300	22.2000	19.0800	20.9500	+13.243%	25	1,921	-76.372%
2026-05-29	19.6400	20.2500	17.8500	18.5000	-9.624%	30	1,908	-73.243%
2026-05-28	22.9300	22.9300	20.2100	20.4700	-12.894%	58	1,894	-75.818%
2026-05-27	18.5000	23.6800	17.5800	23.5000	+35.057%	198	1,914	-78.936%
2026-05-26	17.2500	18.2500	16.1200	17.4000	+16.935%	131	1,922	-71.552%
2026-05-22	15.5300	15.8600	13.9000	14.8800	-7.000%	73	1,976	-66.734%
2026-05-21	12.8500	16.0000	12.8500	16.0000	+29.032%	240	1,957	-69.063%
2026-05-20	10.0200	12.5000	9.8500	12.4000	+32.620%	265	1,957	-60.081%
2026-05-19	9.4800	9.9500	8.3000	9.3500	-15.000%	177	1,930	-47.059%
2026-05-18	12.4100	12.4100	9.7000	11.0000	-14.063%	456	1,930	-55.000%
2026-05-15	14.5400	14.5400	12.3500	12.8000	-23.353%	254	1,930	-61.328%
2026-05-14	13.4500	17.9700	13.4500	16.7000	+15.411%	74	1,780	-70.359%
2026-05-13	15.0800	15.0800	13.3000	14.4700	-6.039%	98	1,745	-65.791%
2026-05-12	14.7500	15.4000	13.1500	15.4000	+5.407%	50	1,745	-67.857%
2026-05-11	13.3900	18.4800	11.8000	14.6100	-22.370%	256	1,745	-66.119%
2026-05-08	21.0000	21.5000	16.5500	18.8200	+18.514%	399	1,746	-73.698%
2026-05-07	17.9400	19.8000	15.5500	15.8800	-14.624%	26	1,911	-68.829%
2026-05-06	15.3900	18.7900	15.0000	18.6000	+34.588%	272	1,912	-73.387%
2026-05-05	10.9400	14.9000	10.2500	13.8200	+34.698%	411	1,979	-64.182%
2026-05-04	9.7500	11.8500	9.2400	10.2600	+23.022%	541	1,855	-51.754%
2026-05-01	8.8500	9.4000	8.3400	8.3400	+0.120%	116	1,601	-40.647%
2026-04-30	7.7200	8.3300	7.5000	8.3300	+18.830%	140	1,601	-40.576%
2026-04-29	7.9000	8.0000	6.9000	7.0100	-13.457%	210	1,545	-29.387%
2026-04-28	9.0000	9.0500	7.6500	8.1000	-22.488%	245	1,468	-38.889%
2026-04-27	11.1000	11.7000	10.0000	10.4500	-12.479%	151	1,394	-52.632%
2026-04-24	13.5000	14.0000	11.5000	11.9400	-4.480%	171	1,313	-58.543%
2026-04-23	10.5500	13.7000	10.0000	12.5000	+20.308%	167	1,218	-60.400%
2026-04-22	9.5000	10.4500	9.1000	10.3900	+23.250%	126	1,180	-52.358%
2026-04-21	10.4500	10.4500	8.4300	8.4300	-18.076%	45	1,172	-41.281%
2026-04-20	10.6800	10.9200	9.8000	10.2900	+5.000%	74	1,172	-51.895%
2026-04-17	10.0000	10.2000	9.4700	9.8000	-1.010%	277	1,145	-49.490%
2026-04-16	11.0000	11.0000	8.1000	9.9000	-4.808%	193	931	-50.000%
2026-04-15	9.5500	10.4000	9.3500	10.4000	+8.673%	31	772	-52.404%
2026-04-14	8.3200	9.8500	8.1800	9.5700	+31.096%	365	779	-48.276%
2026-04-13	6.0000	7.4700	6.0000	7.3000	+33.945%	38	839	-32.192%
2026-04-10	5.0700	6.1300	5.0000	5.4500	+15.957%	499	825	-9.174%
2026-04-09	4.3200	5.0500	3.8500	4.7000	+0.642%	95	465	+5.319%
2026-04-08	5.0000	5.0000	4.5000	4.6700	+11.456%	20	423	+5.996%
2026-04-07	3.5800	4.1900	3.5800	4.1900	+2.948%	20	416	+18.138%
2026-04-06	4.0000	4.1000	3.9500	4.0700	-8.539%	34	401	+21.622%
2026-04-02	4.4500	4.4500	4.4500	4.4500	+14.987%	1	388	+11.236%
2026-03-31	3.5000	3.8700	3.3800	3.8700	+23.642%	17	388	+27.907%
2026-03-30	4.5500	4.5500	3.0500	3.1300	-28.864%	74	387	+58.147%
2026-03-27	4.9000	4.9700	4.4000	4.4000	-20.000%	30	387	+12.500%
2026-03-26	6.7000	6.8000	5.5000	5.5000	-23.611%	51	387	-10.000%
2026-03-25	7.5000	7.7900	7.2000	7.2000	+4.348%	11	396	-31.250%
2026-03-24	7.7500	7.7500	6.9000	6.9000	-11.197%	53	390	-28.261%
2026-03-23	9.1400	9.1400	7.7700	7.7700	-1.019%	17	368	-36.293%
2026-03-20	8.2500	8.2500	7.5000	7.8500	+7.094%	11	368	-36.943%
2026-03-19	7.3800	7.3800	7.0700	7.3300	-9.506%	13	363	-32.469%
2026-03-18	8.0000	8.5200	8.0000	8.1000	-8.371%	63	366	-38.889%
2026-03-17	9.3000	9.3000	8.7300	8.8400	-9.611%	33	331	-44.005%
2026-03-16	9.6000	10.1000	9.1500	9.7800	+19.123%	25	320	-49.387%
2026-03-13	9.0500	9.1000	8.2100	8.2100	-3.184%	141	305	-39.708%
2026-03-12	7.5000	8.4800	7.4000	8.4800	+4.049%	8	323	-41.627%
2026-03-11	7.7000	9.0000	7.7000	8.1500	+20.562%	12	322	-39.264%
2026-03-10	7.0000	7.0000	6.7600	6.7600	-3.290%	8	327	-26.775%
2026-03-09	6.0000	6.9900	6.0000	6.9900	+2.794%	17	327	-29.185%
2026-03-06	7.8000	7.8000	6.8000	6.8000	-13.265%	11	324	-27.206%
2026-03-05	8.6500	8.6500	7.8400	7.8400	-22.222%	23	317	-36.862%
2026-03-04	8.9100	10.0800	8.9100	10.0800	+27.595%	37	316	-50.893%
2026-03-03	7.7500	8.0000	7.2200	7.9000	-8.140%	9	310	-37.342%
2026-03-02	7.8500	8.8500	7.8500	8.6000	+5.521%	18	308	-42.442%
2026-02-27	9.2900	9.2900	8.1000	8.1500	-24.327%	6	296	-39.264%
2026-02-25	11.0000	11.0000	10.7700	10.7700	-5.526%	46	280	-54.039%
2026-02-24	9.8500	11.4000	9.8500	11.4000	+20.635%	2	280	-56.579%
2026-02-23	8.9000	9.5000	8.9000	9.4500	-8.430%	8	281	-47.619%
2026-02-19	9.2500	10.4500	9.2500	10.3200	-4.000%	6	277	-52.035%
2026-02-18	10.7500	10.7500	10.7500	10.7500	+14.119%	1	277	-53.953%
2026-02-17	9.1500	9.5000	9.1500	9.4200	+7.045%	5	278	-47.452%
2026-02-13	8.8000	8.8000	8.8000	8.8000	-6.383%	1	280	-43.750%
2026-02-12	10.3500	10.3500	9.4000	9.4000	-11.321%	17	280	-47.340%
2026-02-11	10.7000	10.7000	10.0500	10.6000	-5.778%	125	289	-53.302%
2026-02-10	12.4000	12.4000	11.2500	11.2500	-14.122%	117	195	-56.000%
2026-02-09	11.1000	13.1000	11.0000	13.1000	+16.964%	16	90	-62.214%
2026-02-06	9.3500	11.6900	8.7500	11.2000	+9.268%	30	76	-55.804%
2026-02-05	12.5500	12.5500	10.2500	10.2500	-19.545%	8	80	-51.707%
2026-02-04	16.2500	16.2500	12.7400	12.7400	-23.940%	17	76	-61.146%
2026-02-03	18.5500	19.5000	16.7500	16.7500	-10.667%	13	74	-70.448%
2026-02-02	16.0000	18.7500	16.0000	18.7500	-1.316%	10	77	-73.600%
2026-01-30	20.0000	20.0000	18.3600	19.0000	-15.556%	12	77	-73.947%
2026-01-29	22.5000	22.5000	22.5000	22.5000	-7.293%	1	70	-78.000%
2026-01-28	24.2700	24.2700	24.2700	24.2700	+25.751%	1	71	-79.604%
2026-01-27	19.3000	19.3000	19.3000	19.3000	+11.175%	1	71	-74.352%
2026-01-26	17.3600	17.3600	17.3600	17.3600	-14.059%	3	70	-71.486%
2026-01-23	17.2300	20.2000	17.2300	20.2000	+17.034%	7	69	-75.495%
2026-01-22	19.1000	19.1000	17.0000	17.2600	+15.839%	10	66	-71.321%
2026-01-21	16.3600	16.3600	14.9000	14.9000	-19.066%	11	60	-66.779%
2026-01-20	18.6000	20.2000	18.4100	18.4100	-13.770%	6	49	-73.112%
2026-01-16	21.6800	21.6800	21.0000	21.3500	+22.000%	30	50	-76.815%
2026-01-15	17.6000	17.6000	17.5000	17.5000	+1.449%	7	50	-71.714%
2026-01-14	16.4000	17.2500	16.4000	17.2500	+4.545%	3	49	-71.304%
2026-01-13	15.5000	16.5000	15.5000	16.5000	+3.448%	14	47	-70.000%
2026-01-12	13.0000	15.9500	13.0000	15.9500	+19.030%	63	46	-68.966%
2026-01-09	14.8700	14.8700	13.4000	13.4000	+16.522%	11	31	-63.060%
2026-01-07	12.1900	12.1900	11.5000	11.5000	+1.322%	7	21	-56.957%
2026-01-06	11.3600	11.3600	11.3500	11.3500	-14.340%	2	21	-56.388%
2026-01-05	13.2000	13.2500	13.2000	13.2500	+26.190%	7	23	-62.642%
2026-01-02	8.5000	10.5000	8.5000	10.5000	+34.961%	19	23	-52.857%
2025-12-31	7.7800	7.7800	7.7800	7.7800	-8.471%	1	40	-36.375%
2025-12-30	9.0000	9.0000	8.5000	8.5000	-8.602%	9	40	-41.765%
2025-12-29	9.8000	9.8000	9.3000	9.3000	-15.455%	16	32	-46.774%
2025-12-26	11.0000	11.0000	11.0000	11.0000	-0.632%	15	16	-55.000%
2025-12-23	11.0700	11.0700	11.0700	11.0700	+5.933%	1	2	-55.285%
2025-12-22	10.4500	10.4500	10.4500	10.4500	0.000%	1	1	-52.632%

.dark-mode .qXQk2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXQk2s{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C50IREN Aug 21 2026 50.00 Call (IREN260821C00050000)option OPRA

IREN20260821C50
IREN Aug 21 2026 50.00 Call (IREN260821C00050000)
option OPRA