Dark

IREN20260821C49
IREN Aug 21 2026 49.00 Call (IREN260821C00049000)
option OPRA

EOD

Aug 20, 2026

0.0200-77.778%(-0.0700)1,218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0900	0.0100	0.0200	-77.778%	1,218	4,622	0.000%
2026-08-19	0.0800	0.1400	0.0200	0.0900	-18.182%	1,237	4,734	-77.778%
2026-08-18	0.3100	0.5700	0.0800	0.1100	-79.245%	1,582	4,965	-81.818%
2026-08-17	0.7200	1.0800	0.4600	0.5300	-5.357%	3,589	5,172	-96.226%
2026-08-14	0.8200	1.5300	0.5600	0.5600	-46.667%	1,528	4,066	-96.429%
2026-08-13	1.4200	3.0000	0.8400	1.0500	+31.250%	4,449	3,563	-98.095%
2026-08-12	1.0500	1.3000	0.5600	0.8000	+81.818%	1,043	2,286	-97.500%
2026-08-11	0.7100	0.7100	0.4000	0.4400	-2.222%	342	1,950	-95.455%
2026-08-10	0.9500	0.9500	0.4200	0.4500	-55.446%	206	1,783	-95.556%
2026-08-07	0.7600	1.0100	0.5000	1.0100	+50.746%	200	1,794	-98.020%
2026-08-06	0.8200	1.1100	0.6600	0.6700	-30.208%	63	1,677	-97.015%
2026-08-05	1.5200	1.5200	0.9600	0.9600	-44.509%	61	1,661	-97.917%
2026-08-04	1.8800	2.2800	1.7000	1.7300	+16.892%	105	1,621	-98.844%
2026-08-03	1.0000	1.6200	0.9200	1.4800	+40.952%	966	1,607	-98.649%
2026-07-31	1.7500	1.7500	0.7900	1.0500	-21.642%	69	1,809	-98.095%
2026-07-30	0.9800	1.4000	0.9800	1.3400	+191.304%	1,482	1,817	-98.507%
2026-07-29	0.8500	0.8500	0.4600	0.4600	-49.451%	163	1,215	-95.652%
2026-07-28	0.9400	0.9500	0.7000	0.9100	-28.906%	180	1,136	-97.802%
2026-07-27	1.6100	1.6900	1.0600	1.2800	-21.472%	515	1,165	-98.438%
2026-07-24	2.4200	2.4200	1.6300	1.6300	-42.807%	95	934	-98.773%
2026-07-23	3.6400	3.7000	2.8500	2.8500	-17.391%	18	923	-99.298%
2026-07-22	3.4500	4.2000	3.3700	3.4500	-2.817%	133	919	-99.420%
2026-07-21	3.6900	4.1500	3.2300	3.5500	+8.232%	172	906	-99.437%
2026-07-20	2.0800	3.5700	2.0800	3.2800	+124.658%	663	817	-99.390%
2026-07-17	1.5000	1.6200	1.1900	1.4600	-12.048%	225	798	-98.630%
2026-07-16	2.0500	2.0500	1.6400	1.6600	-33.600%	72	779	-98.795%
2026-07-15	2.8000	3.0500	2.5000	2.5000	-9.091%	49	738	-99.200%
2026-07-14	3.0900	3.0900	2.5100	2.7500	-2.827%	114	740	-99.273%
2026-07-13	3.8000	3.9000	2.7200	2.8300	-28.354%	268	694	-99.293%
2026-07-10	3.6500	4.3400	3.6000	3.9500	-7.059%	55	665	-99.494%
2026-07-09	6.0000	6.0000	4.2500	4.2500	-13.265%	35	624	-99.529%
2026-07-08	4.5500	4.9000	4.2300	4.9000	+22.500%	26	594	-99.592%
2026-07-07	4.9000	4.9000	3.8000	4.0000	-32.546%	128	592	-99.500%
2026-07-06	5.0000	6.3700	5.0000	5.9300	+56.053%	335	516	-99.663%
2026-07-02	4.7500	4.8500	3.3500	3.8000	-29.630%	427	443	-99.474%
2026-07-01	5.0000	5.7500	4.5000	5.4000	-14.961%	123	443	-99.630%
2026-06-30	6.0000	6.5600	5.7500	6.3500	-5.926%	52	378	-99.685%
2026-06-29	8.3000	8.3000	5.9000	6.7500	-10.596%	84	367	-99.704%
2026-06-26	6.4100	7.5500	6.4100	7.5500	-4.430%	9	329	-99.735%
2026-06-25	8.4000	8.4000	7.7000	7.9000	-20.121%	87	323	-99.747%
2026-06-24	9.2000	9.8900	8.8000	9.8900	-38.071%	5	319	-99.798%
2026-06-18	15.9700	15.9700	15.9700	15.9700	-6.608%	1	313	-99.875%
2026-06-17	16.3600	17.1000	16.3600	17.1000	+17.931%	4	313	-99.883%
2026-06-12	14.5000	14.5000	14.5000	14.5000	+23.932%	2	313	-99.862%
2026-06-10	14.1000	14.2500	11.7000	11.7000	-10.000%	9	315	-99.829%
2026-06-09	11.9500	13.0000	11.6500	13.0000	-20.489%	59	314	-99.846%
2026-06-08	13.9500	16.9000	13.9500	16.3500	+30.800%	50	312	-99.878%
2026-06-05	13.4500	13.4500	12.5000	12.5000	-36.548%	15	350	-99.840%
2026-06-04	18.5000	19.7000	18.5000	19.7000	-12.367%	20	345	-99.898%
2026-06-03	22.4800	22.4800	22.4800	22.4800	-3.519%	1	365	-99.911%
2026-06-02	23.8500	24.4400	23.3000	23.3000	+4.719%	25	364	-99.914%
2026-06-01	20.1000	22.2500	20.1000	22.2500	+8.537%	2	380	-99.910%
2026-05-29	20.5000	20.5000	20.5000	20.5000	-3.981%	10	380	-99.902%
2026-05-28	23.0500	23.1500	20.8000	21.3500	-13.211%	9	372	-99.906%
2026-05-27	19.0000	24.6000	18.7200	24.6000	+35.239%	62	369	-99.919%
2026-05-26	17.2000	18.1900	17.2000	18.1900	+21.672%	10	390	-99.890%
2026-05-22	15.7000	16.0700	14.9500	14.9500	-4.105%	63	385	-99.866%
2026-05-21	14.2000	15.5900	14.2000	15.5900	+27.058%	4	381	-99.872%
2026-05-20	10.4000	12.5000	10.1000	12.2700	+22.700%	101	381	-99.837%
2026-05-19	9.9300	10.5000	8.9000	10.0000	-10.873%	46	356	-99.800%
2026-05-18	11.4000	11.4000	10.5500	11.2200	-18.872%	147	356	-99.822%
2026-05-15	13.1900	13.8300	13.1900	13.8300	-19.919%	6	356	-99.855%
2026-05-14	18.0000	18.0000	17.1900	17.2700	+14.069%	12	217	-99.884%
2026-05-13	14.9500	15.1400	14.9500	15.1400	-1.368%	6	219	-99.868%
2026-05-12	14.9100	15.6400	13.9100	15.3500	-6.970%	19	219	-99.870%
2026-05-11	14.0000	20.0000	14.0000	16.5000	-17.376%	19	219	-99.879%
2026-05-08	22.3000	22.3000	19.3700	19.9700	+28.013%	6	216	-99.900%
2026-05-07	19.4200	19.8500	15.6000	15.6000	-16.084%	3	217	-99.872%
2026-05-06	16.6600	18.7000	16.6600	18.5900	+30.000%	12	218	-99.892%
2026-05-05	14.3000	14.3000	14.3000	14.3000	+26.325%	3	218	-99.860%
2026-05-04	11.4000	11.4400	11.0000	11.3200	+30.867%	308	219	-99.823%
2026-05-01	9.0700	9.9500	8.6500	8.6500	+0.232%	7	98	-99.769%
2026-04-30	8.6000	8.6300	8.6000	8.6300	+19.861%	2	98	-99.768%
2026-04-29	8.1000	8.1000	7.2000	7.2000	-12.727%	11	99	-99.722%
2026-04-28	9.6000	10.2000	8.2000	8.2500	-23.611%	34	100	-99.758%
2026-04-27	11.4700	11.4700	10.6500	10.8000	-14.286%	20	68	-99.815%
2026-04-24	13.5000	13.5000	12.6000	12.6000	-4.401%	14	56	-99.841%
2026-04-23	11.0200	13.1800	10.6000	13.1800	+26.609%	9	53	-99.848%
2026-04-22	10.3600	10.4100	10.2000	10.4100	+11.695%	24	53	-99.808%
2026-04-21	10.1600	10.1600	9.0500	9.3200	-15.273%	6	35	-99.785%
2026-04-20	10.7500	11.1500	10.5000	11.0000	+8.268%	9	35	-99.818%
2026-04-17	10.5800	10.5800	9.7500	10.1600	-0.878%	10	31	-99.803%
2026-04-16	9.7000	10.2500	9.7000	10.2500	-5.005%	17	27	-99.805%
2026-04-15	10.7900	10.7900	10.7900	10.7900	+20.156%	4	21	-99.815%
2026-04-14	8.5000	8.9800	8.5000	8.9800	+33.830%	7	19	-99.777%
2026-04-13	6.6200	6.7100	6.6200	6.7100	+52.500%	16	19	-99.702%
2026-04-09	4.4000	4.4000	4.4000	4.4000	-9.278%	1	11	-99.545%
2026-04-08	4.8500	4.8500	4.8500	4.8500	+24.359%	1	10	-99.588%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-34.343%	2	10	-99.487%
2026-03-26	5.9400	5.9400	5.9400	5.9400	-35.853%	2	10	-99.663%
2026-03-13	9.2600	9.2600	9.2600	9.2600	+33.237%	1	10	-99.784%
2026-03-09	6.9500	6.9500	6.9500	6.9500	-31.929%	1	10	-99.712%
2026-03-04	10.2100	10.2100	10.2100	10.2100	+10.978%	5	10	-99.804%
2026-03-02	9.2000	9.2000	9.2000	9.2000	+9.524%	2	5	-99.783%
2026-02-27	8.5200	8.5200	8.4000	8.4000	-37.824%	2	4	-99.762%
2026-02-04	16.1500	16.1500	13.5100	13.5100	-38.451%	2	5	-99.852%
2026-01-27	21.9500	21.9500	21.9500	21.9500	-1.126%	1	5	-99.909%
2026-01-23	19.0000	22.2000	19.0000	22.2000	+42.399%	2	5	-99.910%
2026-01-21	15.5900	15.5900	15.5900	15.5900	-6.084%	1	5	-99.872%
2026-01-15	16.6000	16.6000	16.6000	16.6000	-5.682%	1	5	-99.880%
2026-01-14	17.7000	17.7000	17.6000	17.6000	+27.536%	2	4	-99.886%
2026-01-09	13.7000	13.8000	13.7000	13.8000	+10.136%	3	2	-99.855%
2026-01-06	11.6000	12.5300	11.6000	12.5300	0.000%	12	0	-99.840%

.dark-mode .cZhD4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZhD4V{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C49IREN Aug 21 2026 49.00 Call (IREN260821C00049000)option OPRA

IREN20260821C49
IREN Aug 21 2026 49.00 Call (IREN260821C00049000)
option OPRA