Dark

IREN20260821C48
IREN Aug 21 2026 48.00 Call (IREN260821C00048000)
option OPRA

EOD

Jul 1, 2026

5.60-13.846%(-0.90)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.3000	6.0000	4.9000	5.6000	-13.846%	238	877	0.000%
2026-06-30	7.2100	7.2100	6.4000	6.5000	-7.143%	60	736	-13.846%
2026-06-29	8.7000	8.7500	6.0500	7.0000	-12.500%	66	744	-20.000%
2026-06-26	6.6500	8.3000	6.6500	8.0000	+1.652%	30	747	-30.000%
2026-06-25	8.3000	8.8500	7.8700	7.8700	-41.617%	428	744	-28.844%
2026-06-23	12.6300	13.4800	12.6300	13.4800	-9.530%	3	455	-58.457%
2026-06-22	14.9000	14.9000	14.9000	14.9000	-14.906%	1	455	-62.416%
2026-06-18	17.5100	17.5100	17.5100	17.5100	-3.897%	1	456	-68.018%
2026-06-12	18.2200	18.2200	18.2200	18.2200	+18.697%	1	456	-69.265%
2026-06-11	11.8900	15.3500	11.8900	15.3500	+20.581%	4	457	-63.518%
2026-06-10	14.3000	14.3000	12.7300	12.7300	-4.929%	3	457	-56.009%
2026-06-09	14.8200	14.8200	11.8100	13.3900	-19.531%	10	455	-58.178%
2026-06-08	14.8500	16.8500	14.8500	16.6400	+32.695%	24	457	-66.346%
2026-06-05	13.5500	13.5500	12.5400	12.5400	-37.206%	2	465	-55.343%
2026-06-04	19.4700	19.9700	19.4700	19.9700	-21.931%	3	465	-71.958%
2026-06-03	25.5800	25.5800	25.5800	25.5800	+3.647%	10	463	-78.108%
2026-06-02	24.5000	26.0000	24.4700	24.6800	+8.388%	15	463	-77.310%
2026-06-01	19.9200	22.9600	19.9200	22.7700	+6.651%	25	473	-75.406%
2026-05-29	22.0000	22.0000	20.9600	21.3500	-2.556%	6	479	-73.770%
2026-05-28	21.9100	22.1300	21.9100	21.9100	-12.605%	14	478	-74.441%
2026-05-27	19.1500	25.0700	19.1500	25.0700	+38.203%	26	481	-77.663%
2026-05-26	17.0000	18.6500	17.0000	18.1400	+11.768%	25	489	-69.129%
2026-05-22	16.2300	16.2300	16.2300	16.2300	-1.636%	1	510	-65.496%
2026-05-21	15.7000	16.5000	14.6500	16.5000	+24.060%	15	509	-66.061%
2026-05-20	10.9000	13.3000	10.7400	13.3000	+31.034%	50	509	-57.895%
2026-05-19	10.3800	10.7800	9.1000	10.1500	-6.881%	19	505	-44.828%
2026-05-18	12.2000	12.7400	10.9000	10.9000	-20.438%	17	505	-48.624%
2026-05-15	14.7500	14.8400	13.7000	13.7000	-27.513%	22	505	-59.124%
2026-05-14	16.8500	18.9000	16.5200	18.9000	+22.568%	265	479	-70.370%
2026-05-13	15.6600	15.6600	14.4500	15.4200	-2.405%	7	565	-63.684%
2026-05-12	15.7500	15.8000	14.3000	15.8000	-17.879%	13	565	-64.557%
2026-05-11	16.3500	19.8000	16.2700	19.2400	-2.681%	34	565	-70.894%
2026-05-08	19.7700	19.7700	19.7700	19.7700	+18.030%	2	587	-71.674%
2026-05-07	18.4800	19.1500	16.7500	16.7500	-16.124%	11	585	-66.567%
2026-05-06	17.4900	19.9800	17.4900	19.9700	+27.849%	19	575	-71.958%
2026-05-05	13.9000	15.6200	13.9000	15.6200	+28.878%	186	578	-64.149%
2026-05-04	10.5500	12.4000	10.5500	12.1200	+30.603%	66	608	-53.795%
2026-05-01	9.2800	9.2800	9.2800	9.2800	+3.687%	7	577	-39.655%
2026-04-30	8.2900	8.9500	8.2900	8.9500	+5.294%	5	577	-37.430%
2026-04-28	9.0500	9.0500	8.5000	8.5000	-26.087%	5	575	-34.118%
2026-04-27	11.7000	12.1500	10.8500	11.5000	-13.858%	58	575	-51.304%
2026-04-24	14.0200	14.0200	13.1000	13.3500	-0.075%	25	571	-58.052%
2026-04-23	11.3000	14.0000	11.3000	13.3600	+15.671%	12	568	-58.084%
2026-04-22	10.7500	11.5500	10.6000	11.5500	+16.080%	13	568	-51.515%
2026-04-21	10.6800	10.7400	9.9500	9.9500	-8.548%	43	608	-43.719%
2026-04-20	11.7400	11.7400	10.8800	10.8800	+0.276%	7	608	-48.529%
2026-04-17	10.9000	10.9000	10.2900	10.8500	+8.609%	22	603	-48.387%
2026-04-16	9.9600	9.9900	9.9600	9.9900	-11.121%	252	601	-43.944%
2026-04-15	10.0600	11.4300	10.0600	11.2400	+7.766%	103	656	-50.178%
2026-04-14	9.1000	10.6400	9.1000	10.4300	+39.067%	186	621	-46.309%
2026-04-13	7.3000	7.5000	7.3000	7.5000	+20.000%	2	531	-25.333%
2026-04-10	6.2500	6.2500	6.2500	6.2500	+25.000%	1	529	-10.400%
2026-04-09	4.9000	5.0000	4.8000	5.0000	+21.951%	4	529	+12.000%
2026-04-07	4.1000	4.1000	4.1000	4.1000	-11.063%	5	530	+36.585%
2026-04-06	4.6100	4.6100	4.6100	4.6100	+9.762%	50	530	+21.475%
2026-04-01	4.3500	4.3500	4.0400	4.2000	-2.326%	118	480	+33.333%
2026-03-31	3.7800	4.3000	3.7800	4.3000	+14.667%	304	382	+30.233%
2026-03-30	4.0400	4.0400	3.7500	3.7500	-51.613%	34	79	+49.333%
2026-03-24	7.7500	7.7500	7.7500	7.7500	-24.611%	24	45	-27.742%
2026-03-16	10.4000	10.4000	10.2800	10.2800	+24.005%	16	37	-45.525%
2026-03-03	8.2500	8.2900	8.1900	8.2900	-10.378%	18	23	-32.449%
2026-03-02	8.8200	9.2500	8.8200	9.2500	+6.322%	4	38	-39.459%
2026-02-27	9.8000	9.8000	8.7000	8.7000	-20.548%	14	36	-35.632%
2026-02-26	11.3300	11.3300	10.7500	10.9500	-2.667%	13	35	-48.858%
2026-02-25	12.3200	12.4200	11.2500	11.2500	-7.331%	14	28	-50.222%
2026-02-24	10.2200	12.1400	10.2200	12.1400	+33.407%	15	28	-53.871%
2026-02-23	9.1000	9.1000	9.1000	9.1000	-10.784%	1	24	-38.462%
2026-02-18	11.0000	11.0000	10.2000	10.2000	-0.488%	3	24	-45.098%
2026-02-17	9.8000	10.2500	9.8000	10.2500	-3.027%	26	21	-45.366%
2026-02-12	10.5700	10.5700	10.5700	10.5700	-13.076%	2	20	-47.020%
2026-02-09	11.1900	12.1600	11.1900	12.1600	+3.578%	3	22	-53.947%
2026-02-06	11.7400	11.7400	11.7400	11.7400	-18.472%	5	19	-52.300%
2026-02-04	14.4000	14.4000	14.4000	14.4000	-19.101%	1	14	-61.111%
2026-02-03	17.8000	17.8000	17.8000	17.8000	-29.644%	1	14	-68.539%
2026-01-28	25.3500	25.3500	25.3000	25.3000	+28.101%	10	14	-77.866%
2026-01-27	19.7500	19.7500	19.7500	19.7500	+6.183%	1	17	-71.646%
2026-01-26	18.6000	18.6000	18.6000	18.6000	+10.320%	1	17	-69.892%
2026-01-21	16.8500	16.8600	16.8500	16.8600	-9.355%	12	16	-66.785%
2026-01-20	18.6500	18.6500	18.6000	18.6000	-11.344%	2	22	-69.892%
2026-01-16	17.9900	20.9800	17.9900	20.9800	+29.586%	13	14	-73.308%
2026-01-12	15.6000	16.1900	15.6000	16.1900	+14.823%	11	14	-65.411%
2026-01-09	14.0500	14.1000	14.0500	14.1000	+8.129%	13	16	-60.284%
2026-01-08	13.7500	13.7500	13.0400	13.0400	+5.161%	5	4	-57.055%
2026-01-06	12.1500	12.4500	12.1500	12.4000	-16.611%	3	4	-54.839%
2026-01-05	14.8700	14.8700	14.8700	14.8700	0.000%	1	1	-62.340%

.dark-mode .GRR8kM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRR8kM{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C48IREN Aug 21 2026 48.00 Call (IREN260821C00048000)option OPRA

IREN20260821C48
IREN Aug 21 2026 48.00 Call (IREN260821C00048000)
option OPRA