Dark

IREN20260821C48
IREN Aug 21 2026 48.00 Call (IREN260821C00048000)
option OPRA

EOD

Aug 20, 2026

0.0400-71.429%(-0.1000)839

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1400	0.0100	0.0400	-71.429%	839	9,771	0.000%
2026-08-19	0.1000	0.2100	0.0200	0.1400	0.000%	2,763	10,073	-71.429%
2026-08-18	0.4700	0.7900	0.1200	0.1400	-80.556%	3,176	10,373	-71.429%
2026-08-17	0.9600	1.3800	0.6200	0.7200	0.000%	7,502	10,752	-94.444%
2026-08-14	0.9200	1.8300	0.6800	0.7200	-44.186%	5,356	6,459	-94.444%
2026-08-13	1.7100	3.5000	1.0100	1.2900	+26.471%	3,837	5,504	-96.899%
2026-08-12	1.2700	1.9500	0.6900	1.0200	+92.453%	2,236	4,674	-96.078%
2026-08-11	0.7000	0.8100	0.4700	0.5300	+6.000%	460	3,866	-92.453%
2026-08-10	1.0000	1.0000	0.5000	0.5000	-56.897%	500	3,629	-92.000%
2026-08-07	1.0300	1.1600	0.6000	1.1600	+54.667%	602	3,452	-96.552%
2026-08-06	0.8400	1.3100	0.7500	0.7500	-34.783%	180	2,969	-94.667%
2026-08-05	1.7200	1.7200	1.1500	1.1500	-40.415%	140	2,886	-96.522%
2026-08-04	1.7800	2.5200	1.7800	1.9300	+10.920%	1,669	2,779	-97.927%
2026-08-03	1.1200	1.8000	0.9200	1.7400	+52.632%	193	2,917	-97.701%
2026-07-31	1.8100	1.8100	0.8300	1.1400	-28.750%	1,450	2,860	-96.491%
2026-07-30	0.8900	1.7500	0.8900	1.6000	+263.636%	769	1,760	-97.500%
2026-07-29	0.9500	0.9500	0.4100	0.4400	-56.436%	53	1,754	-90.909%
2026-07-28	1.0100	1.1000	0.8000	1.0100	-25.735%	119	1,763	-96.040%
2026-07-27	1.7500	1.8800	1.1700	1.3600	-25.275%	126	1,776	-97.059%
2026-07-24	2.6700	2.7100	1.7900	1.8200	-41.667%	93	1,759	-97.802%
2026-07-23	2.8500	4.3500	2.8500	3.1200	-13.333%	25	1,794	-98.718%
2026-07-22	3.8000	4.6100	3.6000	3.6000	-4.509%	888	1,790	-98.889%
2026-07-21	3.8800	4.3500	3.5000	3.7700	+3.857%	563	1,838	-98.939%
2026-07-20	2.0000	3.8700	2.0000	3.6300	+122.699%	752	1,499	-98.898%
2026-07-17	1.3000	1.7200	1.3000	1.6300	-15.544%	128	1,008	-97.546%
2026-07-16	2.2500	2.2800	1.8300	1.9300	-29.818%	36	967	-97.927%
2026-07-15	3.3000	3.5000	2.6800	2.7500	-5.498%	94	960	-98.545%
2026-07-14	3.3500	3.3500	2.8000	2.9100	-3.000%	33	928	-98.625%
2026-07-13	3.7000	4.3900	2.9600	3.0000	-28.401%	41	931	-98.667%
2026-07-10	4.1700	4.5700	3.7500	4.1900	-3.678%	110	930	-99.045%
2026-07-09	6.1500	6.1500	4.3500	4.3500	-16.346%	29	902	-99.080%
2026-07-08	4.8000	5.3000	4.7500	5.2000	+6.122%	14	921	-99.231%
2026-07-07	5.0000	5.4000	4.0200	4.9000	-19.804%	44	916	-99.184%
2026-07-06	4.9000	6.7500	4.9000	6.1100	+62.933%	78	921	-99.345%
2026-07-02	5.1100	5.1100	3.6000	3.7500	-33.036%	176	877	-98.933%
2026-07-01	5.3000	6.0000	4.9000	5.6000	-13.846%	238	877	-99.286%
2026-06-30	7.2100	7.2100	6.4000	6.5000	-7.143%	60	736	-99.385%
2026-06-29	8.7000	8.7500	6.0500	7.0000	-12.500%	66	744	-99.429%
2026-06-26	6.6500	8.3000	6.6500	8.0000	+1.652%	30	747	-99.500%
2026-06-25	8.3000	8.8500	7.8700	7.8700	-41.617%	428	744	-99.492%
2026-06-23	12.6300	13.4800	12.6300	13.4800	-9.530%	3	455	-99.703%
2026-06-22	14.9000	14.9000	14.9000	14.9000	-14.906%	1	455	-99.732%
2026-06-18	17.5100	17.5100	17.5100	17.5100	-3.897%	1	456	-99.772%
2026-06-12	18.2200	18.2200	18.2200	18.2200	+18.697%	1	456	-99.780%
2026-06-11	11.8900	15.3500	11.8900	15.3500	+20.581%	4	457	-99.739%
2026-06-10	14.3000	14.3000	12.7300	12.7300	-4.929%	3	457	-99.686%
2026-06-09	14.8200	14.8200	11.8100	13.3900	-19.531%	10	455	-99.701%
2026-06-08	14.8500	16.8500	14.8500	16.6400	+32.695%	24	457	-99.760%
2026-06-05	13.5500	13.5500	12.5400	12.5400	-37.206%	2	465	-99.681%
2026-06-04	19.4700	19.9700	19.4700	19.9700	-21.931%	3	465	-99.800%
2026-06-03	25.5800	25.5800	25.5800	25.5800	+3.647%	10	463	-99.844%
2026-06-02	24.5000	26.0000	24.4700	24.6800	+8.388%	15	463	-99.838%
2026-06-01	19.9200	22.9600	19.9200	22.7700	+6.651%	25	473	-99.824%
2026-05-29	22.0000	22.0000	20.9600	21.3500	-2.556%	6	479	-99.813%
2026-05-28	21.9100	22.1300	21.9100	21.9100	-12.605%	14	478	-99.817%
2026-05-27	19.1500	25.0700	19.1500	25.0700	+38.203%	26	481	-99.840%
2026-05-26	17.0000	18.6500	17.0000	18.1400	+11.768%	25	489	-99.779%
2026-05-22	16.2300	16.2300	16.2300	16.2300	-1.636%	1	510	-99.754%
2026-05-21	15.7000	16.5000	14.6500	16.5000	+24.060%	15	509	-99.758%
2026-05-20	10.9000	13.3000	10.7400	13.3000	+31.034%	50	509	-99.699%
2026-05-19	10.3800	10.7800	9.1000	10.1500	-6.881%	19	505	-99.606%
2026-05-18	12.2000	12.7400	10.9000	10.9000	-20.438%	17	505	-99.633%
2026-05-15	14.7500	14.8400	13.7000	13.7000	-27.513%	22	505	-99.708%
2026-05-14	16.8500	18.9000	16.5200	18.9000	+22.568%	265	479	-99.788%
2026-05-13	15.6600	15.6600	14.4500	15.4200	-2.405%	7	565	-99.741%
2026-05-12	15.7500	15.8000	14.3000	15.8000	-17.879%	13	565	-99.747%
2026-05-11	16.3500	19.8000	16.2700	19.2400	-2.681%	34	565	-99.792%
2026-05-08	19.7700	19.7700	19.7700	19.7700	+18.030%	2	587	-99.798%
2026-05-07	18.4800	19.1500	16.7500	16.7500	-16.124%	11	585	-99.761%
2026-05-06	17.4900	19.9800	17.4900	19.9700	+27.849%	19	575	-99.800%
2026-05-05	13.9000	15.6200	13.9000	15.6200	+28.878%	186	578	-99.744%
2026-05-04	10.5500	12.4000	10.5500	12.1200	+30.603%	66	608	-99.670%
2026-05-01	9.2800	9.2800	9.2800	9.2800	+3.687%	7	577	-99.569%
2026-04-30	8.2900	8.9500	8.2900	8.9500	+5.294%	5	577	-99.553%
2026-04-28	9.0500	9.0500	8.5000	8.5000	-26.087%	5	575	-99.529%
2026-04-27	11.7000	12.1500	10.8500	11.5000	-13.858%	58	575	-99.652%
2026-04-24	14.0200	14.0200	13.1000	13.3500	-0.075%	25	571	-99.700%
2026-04-23	11.3000	14.0000	11.3000	13.3600	+15.671%	12	568	-99.701%
2026-04-22	10.7500	11.5500	10.6000	11.5500	+16.080%	13	568	-99.654%
2026-04-21	10.6800	10.7400	9.9500	9.9500	-8.548%	43	608	-99.598%
2026-04-20	11.7400	11.7400	10.8800	10.8800	+0.276%	7	608	-99.632%
2026-04-17	10.9000	10.9000	10.2900	10.8500	+8.609%	22	603	-99.631%
2026-04-16	9.9600	9.9900	9.9600	9.9900	-11.121%	252	601	-99.600%
2026-04-15	10.0600	11.4300	10.0600	11.2400	+7.766%	103	656	-99.644%
2026-04-14	9.1000	10.6400	9.1000	10.4300	+39.067%	186	621	-99.616%
2026-04-13	7.3000	7.5000	7.3000	7.5000	+20.000%	2	531	-99.467%
2026-04-10	6.2500	6.2500	6.2500	6.2500	+25.000%	1	529	-99.360%
2026-04-09	4.9000	5.0000	4.8000	5.0000	+21.951%	4	529	-99.200%
2026-04-07	4.1000	4.1000	4.1000	4.1000	-11.063%	5	530	-99.024%
2026-04-06	4.6100	4.6100	4.6100	4.6100	+9.762%	50	530	-99.132%
2026-04-01	4.3500	4.3500	4.0400	4.2000	-2.326%	118	480	-99.048%
2026-03-31	3.7800	4.3000	3.7800	4.3000	+14.667%	304	382	-99.070%
2026-03-30	4.0400	4.0400	3.7500	3.7500	-51.613%	34	79	-98.933%
2026-03-24	7.7500	7.7500	7.7500	7.7500	-24.611%	24	45	-99.484%
2026-03-16	10.4000	10.4000	10.2800	10.2800	+24.005%	16	37	-99.611%
2026-03-03	8.2500	8.2900	8.1900	8.2900	-10.378%	18	23	-99.517%
2026-03-02	8.8200	9.2500	8.8200	9.2500	+6.322%	4	38	-99.568%
2026-02-27	9.8000	9.8000	8.7000	8.7000	-20.548%	14	36	-99.540%
2026-02-26	11.3300	11.3300	10.7500	10.9500	-2.667%	13	35	-99.635%
2026-02-25	12.3200	12.4200	11.2500	11.2500	-7.331%	14	28	-99.644%
2026-02-24	10.2200	12.1400	10.2200	12.1400	+33.407%	15	28	-99.671%
2026-02-23	9.1000	9.1000	9.1000	9.1000	-10.784%	1	24	-99.560%
2026-02-18	11.0000	11.0000	10.2000	10.2000	-0.488%	3	24	-99.608%
2026-02-17	9.8000	10.2500	9.8000	10.2500	-3.027%	26	21	-99.610%
2026-02-12	10.5700	10.5700	10.5700	10.5700	-13.076%	2	20	-99.622%
2026-02-09	11.1900	12.1600	11.1900	12.1600	+3.578%	3	22	-99.671%
2026-02-06	11.7400	11.7400	11.7400	11.7400	-18.472%	5	19	-99.659%
2026-02-04	14.4000	14.4000	14.4000	14.4000	-19.101%	1	14	-99.722%
2026-02-03	17.8000	17.8000	17.8000	17.8000	-29.644%	1	14	-99.775%
2026-01-28	25.3500	25.3500	25.3000	25.3000	+28.101%	10	14	-99.842%
2026-01-27	19.7500	19.7500	19.7500	19.7500	+6.183%	1	17	-99.797%
2026-01-26	18.6000	18.6000	18.6000	18.6000	+10.320%	1	17	-99.785%
2026-01-21	16.8500	16.8600	16.8500	16.8600	-9.355%	12	16	-99.763%
2026-01-20	18.6500	18.6500	18.6000	18.6000	-11.344%	2	22	-99.785%
2026-01-16	17.9900	20.9800	17.9900	20.9800	+29.586%	13	14	-99.809%
2026-01-12	15.6000	16.1900	15.6000	16.1900	+14.823%	11	14	-99.753%
2026-01-09	14.0500	14.1000	14.0500	14.1000	+8.129%	13	16	-99.716%
2026-01-08	13.7500	13.7500	13.0400	13.0400	+5.161%	5	4	-99.693%
2026-01-06	12.1500	12.4500	12.1500	12.4000	-16.611%	3	4	-99.677%
2026-01-05	14.8700	14.8700	14.8700	14.8700	0.000%	1	1	-99.731%

.dark-mode .Jtmqx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jtmqx5{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C48IREN Aug 21 2026 48.00 Call (IREN260821C00048000)option OPRA

IREN20260821C48
IREN Aug 21 2026 48.00 Call (IREN260821C00048000)
option OPRA