Dark

IREN20260821C47
IREN Aug 21 2026 47.00 Call (IREN260821C00047000)
option OPRA

EOD

Aug 20, 2026

0.0600-73.913%(-0.1700)1,357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1600	0.2300	0.0200	0.0600	-73.913%	1,357	8,345	0.000%
2026-08-19	0.1500	0.3200	0.0500	0.2300	+21.053%	3,082	8,756	-73.913%
2026-08-18	0.7000	1.0900	0.1800	0.1900	-81.188%	3,733	8,627	-68.421%
2026-08-17	1.2400	1.7600	0.8300	1.0100	+8.602%	9,349	8,784	-94.059%
2026-08-14	1.2200	2.2100	0.9300	0.9300	-41.875%	6,573	4,405	-93.548%
2026-08-13	2.0800	4.0000	1.2800	1.6000	+28.000%	3,376	2,378	-96.250%
2026-08-12	1.5500	1.8300	0.8700	1.2500	+81.159%	1,086	2,119	-95.200%
2026-08-11	0.8400	0.9900	0.5700	0.6900	+7.812%	322	1,757	-91.304%
2026-08-10	1.2100	1.2100	0.6300	0.6400	-54.930%	496	1,628	-90.625%
2026-08-07	1.0500	1.4200	0.6600	1.4200	+63.218%	528	1,524	-95.775%
2026-08-06	0.9000	1.5000	0.8700	0.8700	-33.077%	200	1,603	-93.103%
2026-08-05	1.8800	1.9000	1.3000	1.3000	-39.535%	54	1,546	-95.385%
2026-08-04	2.4500	2.7600	2.0800	2.1500	+14.362%	147	1,568	-97.209%
2026-08-03	1.2600	2.0500	1.0500	1.8800	+43.511%	205	1,517	-96.809%
2026-07-31	2.0000	2.0000	1.0300	1.3100	-23.392%	254	1,476	-95.420%
2026-07-30	1.3000	2.0300	1.3000	1.7100	+256.250%	320	1,361	-96.491%
2026-07-29	1.1600	1.1600	0.4700	0.4800	-58.621%	96	1,398	-87.500%
2026-07-28	1.0000	1.1600	0.8700	1.1600	-26.582%	89	1,427	-94.828%
2026-07-27	1.9200	2.1600	1.3700	1.5800	-19.797%	122	1,418	-96.203%
2026-07-24	2.8400	2.9200	1.9700	1.9700	-42.899%	68	1,427	-96.954%
2026-07-23	4.2000	4.6000	3.4500	3.4500	-13.750%	43	1,434	-98.261%
2026-07-22	4.2500	5.0000	4.0000	4.0000	-1.235%	132	1,441	-98.500%
2026-07-21	4.0500	4.7200	3.8500	4.0500	+2.532%	367	1,353	-98.519%
2026-07-20	2.6000	4.2000	2.6000	3.9500	+132.353%	330	1,182	-98.481%
2026-07-17	1.5000	1.9100	1.5000	1.7000	-19.431%	105	1,056	-96.471%
2026-07-16	2.4300	2.4300	1.9000	2.1100	-41.389%	46	1,054	-97.156%
2026-07-15	3.4300	3.8000	2.9300	3.6000	+22.034%	111	1,071	-98.333%
2026-07-14	3.6100	3.6100	2.9500	2.9500	-7.813%	128	1,018	-97.966%
2026-07-13	4.0000	4.6600	3.1700	3.2000	-32.773%	40	999	-98.125%
2026-07-10	4.8000	5.0800	4.0000	4.7600	-0.833%	159	1,000	-98.739%
2026-07-09	6.6500	6.6500	4.8000	4.8000	-14.132%	19	939	-98.750%
2026-07-08	5.3500	5.5900	4.5800	5.5900	+25.618%	67	935	-98.927%
2026-07-07	5.5500	5.7300	4.4500	4.4500	-35.786%	433	937	-98.652%
2026-07-06	5.5200	7.0000	5.5200	6.9300	+61.163%	456	833	-99.134%
2026-07-02	5.6000	5.6000	3.8000	4.3000	-31.746%	456	585	-98.605%
2026-07-01	6.2500	6.4700	5.6000	6.3000	-11.765%	11	585	-99.048%
2026-06-30	7.0000	7.3500	6.7700	7.1400	-7.633%	26	581	-99.160%
2026-06-29	9.2200	9.2200	6.9000	7.7300	-12.159%	32	570	-99.224%
2026-06-26	7.2000	8.8000	7.2000	8.8000	-0.114%	389	571	-99.318%
2026-06-25	9.3500	9.3500	8.6900	8.8100	-11.900%	102	621	-99.319%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-28.161%	2	621	-99.400%
2026-06-23	12.4400	14.2800	12.4400	13.9200	-9.786%	4	619	-99.569%
2026-06-22	15.4300	15.4300	15.4300	15.4300	-17.707%	1	619	-99.611%
2026-06-15	18.7500	18.7500	18.7500	18.7500	+32.696%	1	620	-99.680%
2026-06-11	14.1300	14.1300	14.1300	14.1300	+4.280%	1	620	-99.575%
2026-06-09	13.5500	13.5500	13.5500	13.5500	-24.722%	46	620	-99.557%
2026-06-08	18.0000	18.0000	18.0000	18.0000	+42.292%	1	574	-99.667%
2026-06-05	17.2000	17.2000	12.6500	12.6500	-52.083%	2	575	-99.526%
2026-06-03	26.4000	26.4000	26.4000	26.4000	+7.755%	3	576	-99.773%
2026-06-02	24.8000	25.7200	24.5000	24.5000	+8.647%	28	579	-99.755%
2026-06-01	20.4300	23.5700	20.4300	22.5500	+9.946%	3	589	-99.734%
2026-05-29	21.2000	21.9500	20.5100	20.5100	-11.595%	6	590	-99.707%
2026-05-28	23.2300	23.2600	23.2000	23.2000	-2.725%	3	592	-99.741%
2026-05-27	21.3500	23.8500	20.0700	23.8500	+24.869%	11	593	-99.748%
2026-05-26	19.0000	19.5400	19.0000	19.1000	+17.538%	3	594	-99.686%
2026-05-21	15.4300	16.6700	15.4300	16.2500	+23.386%	15	593	-99.631%
2026-05-20	12.5900	13.1700	12.5900	13.1700	+23.662%	10	593	-99.544%
2026-05-19	9.7200	11.0000	9.2400	10.6500	-5.752%	24	612	-99.437%
2026-05-18	12.6300	13.1000	11.1100	11.3000	-20.423%	12	612	-99.469%
2026-05-15	14.5600	15.0000	13.8000	14.2000	-22.489%	16	612	-99.577%
2026-05-14	17.9500	18.3200	17.8500	18.3200	+16.688%	3	608	-99.672%
2026-05-13	15.2000	15.7000	14.8500	15.7000	-3.385%	3	605	-99.618%
2026-05-12	16.2500	16.2500	16.2500	16.2500	-2.985%	4	605	-99.631%
2026-05-11	14.9000	18.2100	14.9000	16.7500	-4.558%	14	605	-99.642%
2026-05-07	20.3500	21.5500	17.5500	17.5500	-11.004%	130	606	-99.658%
2026-05-06	18.3700	19.7200	18.3700	19.7200	+26.573%	2	509	-99.696%
2026-05-05	12.3000	16.1400	12.1000	15.5800	+19.846%	6	510	-99.615%
2026-05-04	11.1600	13.0000	11.1600	13.0000	+39.335%	9	512	-99.538%
2026-05-01	10.5500	10.6000	9.3300	9.3300	+1.967%	24	511	-99.357%
2026-04-30	9.0500	9.2000	9.0500	9.1500	+13.948%	16	511	-99.344%
2026-04-29	7.9100	8.3000	7.9100	8.0300	-20.731%	6	497	-99.253%
2026-04-28	10.2000	10.5000	9.9200	10.1300	-16.419%	9	494	-99.408%
2026-04-27	12.2000	12.4500	11.5000	12.1200	-11.339%	25	491	-99.505%
2026-04-24	14.9500	14.9500	13.6700	13.6700	-2.147%	5	499	-99.561%
2026-04-23	12.2000	14.9500	12.2000	13.9700	+21.796%	40	500	-99.571%
2026-04-22	11.2000	11.4700	11.2000	11.4700	+15.625%	2	498	-99.477%
2026-04-21	10.7900	10.7900	9.9200	9.9200	-12.212%	5	498	-99.395%
2026-04-20	11.2500	11.3000	11.2500	11.3000	+2.821%	400	507	-99.469%
2026-04-17	10.8000	11.6000	10.8000	10.9900	+4.667%	57	521	-99.454%
2026-04-16	11.7100	11.7100	9.6400	10.5000	-9.326%	56	568	-99.429%
2026-04-15	10.9100	11.5800	10.5000	11.5800	+6.925%	18	577	-99.482%
2026-04-14	9.3700	10.9500	9.2500	10.8300	+29.082%	110	580	-99.446%
2026-04-13	7.1000	8.3900	7.1000	8.3900	+31.918%	469	496	-99.285%
2026-04-10	6.7800	6.7800	6.3600	6.3600	+23.735%	43	45	-99.057%
2026-04-09	5.1400	5.1400	5.1400	5.1400	+5.761%	6	18	-98.833%
2026-04-01	4.8600	4.8600	4.8600	4.8600	+20.000%	2	24	-98.765%
2026-03-31	3.8500	4.0500	3.8500	4.0500	-20.744%	8	23	-98.519%
2026-03-27	5.4300	5.4300	5.0800	5.1100	-22.576%	51	16	-98.826%
2026-03-26	6.6000	6.6000	6.6000	6.6000	-38.662%	1	16	-99.091%
2026-03-16	10.7600	10.7600	10.7600	10.7600	+13.144%	1	17	-99.442%
2026-02-27	9.5100	9.5100	9.5100	9.5100	-16.579%	1	17	-99.369%
2026-02-26	11.4000	11.4000	11.4000	11.4000	-21.107%	1	16	-99.474%
2026-02-25	14.4500	14.4500	14.4500	14.4500	+21.941%	1	15	-99.585%
2026-02-24	11.8500	11.8500	11.8500	11.8500	+19.095%	2	15	-99.494%
2026-02-20	9.9500	9.9500	9.9500	9.9500	-2.259%	120	15	-99.397%
2026-02-18	10.1800	10.1800	10.1800	10.1800	-14.238%	2	126	-99.411%
2026-02-11	11.8700	11.8700	11.8700	11.8700	-2.705%	1	126	-99.495%
2026-02-10	12.0000	12.2000	12.0000	12.2000	+1.667%	2	126	-99.508%
2026-02-09	12.0000	12.0000	12.0000	12.0000	+14.286%	1	126	-99.500%
2026-02-05	10.5500	10.5500	10.5000	10.5000	-27.336%	122	126	-99.429%
2026-02-04	14.4500	14.4500	14.4500	14.4500	-22.520%	1	6	-99.585%
2026-02-02	18.6500	18.6500	18.6500	18.6500	-4.113%	1	5	-99.678%
2026-01-26	19.4500	19.4500	19.4500	19.4500	-10.575%	3	4	-99.692%
2026-01-16	20.3500	21.7500	20.3500	21.7500	+14.474%	5	9	-99.724%
2026-01-14	19.0000	19.0000	19.0000	19.0000	+9.447%	1	9	-99.684%
2026-01-12	14.5500	17.3600	14.5500	17.3600	+20.556%	3	10	-99.654%
2026-01-08	14.4000	14.4000	14.4000	14.4000	+57.549%	4	7	-99.583%
2025-12-31	9.1400	9.1400	9.1400	9.1400	-10.392%	2	3	-99.344%
2025-12-29	10.2000	10.2000	10.2000	10.2000	-17.742%	2	3	-99.412%
2025-12-23	12.4000	12.4000	12.4000	12.4000	0.000%	3	3	-99.516%

.dark-mode .PzTyJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzTyJX{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C47IREN Aug 21 2026 47.00 Call (IREN260821C00047000)option OPRA

IREN20260821C47
IREN Aug 21 2026 47.00 Call (IREN260821C00047000)
option OPRA