Dark

IREN20260821C44
IREN Aug 21 2026 44.00 Call (IREN260821C00044000)
option OPRA

EOD

Jul 1, 2026

7.25-13.690%(-1.15)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0000	7.7000	6.9900	7.2500	-13.690%	67	447	0.000%
2026-06-30	8.0500	8.6800	8.0100	8.4000	-11.111%	53	440	-13.690%
2026-06-29	8.0000	9.4500	8.0000	9.4500	-0.526%	369	434	-23.280%
2026-06-26	9.5000	9.5000	9.5000	9.5000	-4.040%	1	432	-23.684%
2026-06-25	10.3200	10.4000	9.6700	9.9000	-48.031%	11	432	-26.768%
2026-06-18	19.0500	19.0500	19.0500	19.0500	-0.522%	1	422	-61.942%
2026-06-12	19.1500	19.1500	19.1500	19.1500	+30.095%	10	422	-62.141%
2026-06-10	16.3000	16.3000	14.7200	14.7200	-26.584%	2	432	-50.747%
2026-06-08	19.1500	20.0500	19.1500	20.0500	+14.245%	20	431	-63.840%
2026-06-05	17.5500	17.5500	17.5500	17.5500	-36.643%	1	441	-58.689%
2026-06-03	27.7000	27.7000	27.7000	27.7000	+0.399%	1	442	-73.827%
2026-06-02	27.6800	27.6800	27.5900	27.5900	+6.115%	20	442	-73.722%
2026-06-01	26.0000	26.0000	26.0000	26.0000	+14.035%	1	462	-72.115%
2026-05-29	22.5000	22.8000	22.5000	22.8000	-8.800%	12	462	-68.202%
2026-05-28	24.5800	25.7000	24.5800	25.0000	-9.942%	38	472	-71.000%
2026-05-27	21.6200	27.7600	21.6200	27.7600	+34.692%	32	473	-73.883%
2026-05-26	21.4200	21.4200	20.4100	20.6100	+87.364%	16	505	-64.823%
2026-05-19	11.0000	11.0000	11.0000	11.0000	-18.519%	1	519	-34.091%
2026-05-18	13.5000	13.5000	13.5000	13.5000	-22.055%	1	519	-46.296%
2026-05-15	17.3200	17.3200	17.3200	17.3200	-16.329%	8	519	-58.141%
2026-05-14	20.5700	20.7000	20.5700	20.7000	+0.877%	150	511	-64.976%
2026-05-11	18.4000	20.5200	17.8500	20.5200	-3.707%	23	661	-64.669%
2026-05-08	23.0400	23.0400	21.3100	21.3100	-0.884%	3	662	-65.978%
2026-05-06	20.4000	21.6000	19.9700	21.5000	+59.733%	38	661	-66.279%
2026-05-05	13.4600	13.4600	13.4600	13.4600	-0.664%	4	661	-46.137%
2026-05-04	14.1900	14.1900	13.5500	13.5500	+19.069%	6	657	-46.494%
2026-05-01	11.5000	11.5000	11.3500	11.3800	+10.700%	82	677	-36.292%
2026-04-30	10.1500	10.2800	9.7500	10.2800	+11.983%	11	677	-29.475%
2026-04-29	10.7000	10.7000	9.0700	9.1800	-9.823%	84	676	-21.024%
2026-04-28	10.3300	10.3300	9.9300	10.1800	-23.170%	26	677	-28.782%
2026-04-27	13.2500	13.2500	13.2500	13.2500	-12.943%	1	672	-45.283%
2026-04-24	16.5000	16.6700	15.1200	15.2200	-0.847%	7	672	-52.365%
2026-04-23	13.6500	16.2500	13.6500	15.3500	+23.095%	25	673	-52.769%
2026-04-22	12.0000	12.5700	12.0000	12.4700	+10.844%	17	671	-41.860%
2026-04-21	11.4400	11.4400	11.2500	11.2500	-9.928%	2	670	-35.556%
2026-04-20	12.9500	12.9500	12.4500	12.4900	-0.636%	6	670	-41.954%
2026-04-17	12.2000	12.5700	11.6700	12.5700	+6.255%	10	670	-42.323%
2026-04-16	10.8200	11.8300	10.8200	11.8300	-8.649%	14	668	-38.715%
2026-04-15	12.1000	13.1000	12.1000	12.9500	+8.368%	14	666	-44.015%
2026-04-14	10.9000	12.1500	10.8700	11.9500	+25.131%	45	672	-39.331%
2026-04-13	7.5000	9.5500	7.5000	9.5500	+47.377%	12	685	-24.084%
2026-04-10	6.4800	6.4800	6.4800	6.4800	+5.710%	6	674	+11.883%
2026-04-09	6.1300	6.1300	6.1300	6.1300	+2.167%	2	668	+18.271%
2026-04-08	6.1500	6.1500	6.0000	6.0000	+26.316%	11	670	+20.833%
2026-04-07	4.7500	4.7500	4.7500	4.7500	-8.654%	1	669	+52.632%
2026-04-02	4.5500	5.2700	4.5500	5.2000	-3.525%	270	404	+39.423%
2026-04-01	5.3900	5.3900	5.3900	5.3900	+20.582%	100	404	+34.508%
2026-03-31	4.6500	4.7400	4.4700	4.4700	+7.711%	201	327	+62.192%
2026-03-30	5.2400	5.2400	4.1500	4.1500	-30.252%	58	188	+74.699%
2026-03-27	6.2300	6.2300	5.9500	5.9500	-33.371%	6	139	+21.849%
2026-03-25	9.5000	9.5000	8.9300	8.9300	-0.223%	6	134	-18.813%
2026-03-24	9.9000	9.9500	8.9000	8.9500	-14.190%	117	129	-18.994%
2026-03-23	10.4300	10.4300	10.4300	10.4300	+1.262%	1	110	-30.489%
2026-03-18	10.3500	10.4000	10.0000	10.3000	-10.435%	53	110	-29.612%
2026-03-16	11.5500	11.5500	11.5000	11.5000	+4.072%	11	58	-36.957%
2026-03-13	11.0500	11.0500	11.0500	11.0500	+21.429%	1	49	-34.389%
2026-03-09	8.3000	9.1000	8.3000	9.1000	+5.202%	4	49	-20.330%
2026-03-06	9.1000	9.4500	8.6500	8.6500	-11.282%	11	45	-16.185%
2026-03-05	9.7500	9.7500	9.7500	9.7500	+5.978%	2	37	-25.641%
2026-03-03	9.2000	9.2000	9.2000	9.2000	+2.908%	3	37	-21.196%
2026-03-02	8.9400	8.9400	8.9400	8.9400	-11.921%	1	37	-18.904%
2026-02-27	10.1500	10.1500	10.1500	10.1500	-21.923%	1	36	-28.571%
2026-02-25	13.8600	13.8600	13.0000	13.0000	+0.386%	7	33	-44.231%
2026-02-24	10.8400	13.0000	10.8400	12.9500	+2.778%	9	33	-44.015%
2026-02-20	11.9000	12.6000	11.9000	12.6000	+2.773%	3	36	-42.460%
2026-02-18	12.2600	12.2600	12.2600	12.2600	+8.018%	2	33	-40.865%
2026-02-12	12.5500	12.5500	11.3500	11.3500	-10.630%	2	33	-36.123%
2026-02-10	14.2800	14.2800	12.7000	12.7000	-3.788%	18	31	-42.913%
2026-02-09	13.2000	13.2000	13.2000	13.2000	+0.995%	1	15	-45.076%
2026-02-06	13.6000	13.6000	13.0700	13.0700	+9.372%	6	14	-44.529%
2026-02-05	13.9300	13.9300	11.9500	11.9500	-20.333%	2	9	-39.331%
2026-02-04	15.9500	15.9500	15.0000	15.0000	-22.641%	2	8	-51.667%
2026-02-03	19.3900	19.3900	19.3900	19.3900	-7.623%	12	8	-62.610%
2026-02-02	20.9900	20.9900	20.9900	20.9900	-4.591%	12	12	-65.460%
2026-01-27	22.0000	22.0000	22.0000	22.0000	+10.000%	5	8	-67.045%
2026-01-22	20.1000	20.1000	20.0000	20.0000	+9.290%	5	8	-63.750%
2026-01-21	18.3000	18.3000	18.3000	18.3000	-11.807%	2	7	-60.383%
2026-01-20	20.7500	20.7500	20.7500	20.7500	+4.587%	1	7	-65.060%
2026-01-13	18.5000	19.8400	18.3500	19.8400	+8.712%	11	7	-63.458%
2026-01-12	18.2500	18.2500	18.2500	18.2500	+37.736%	1	4	-60.274%
2026-01-06	13.9000	13.9000	13.2500	13.2500	0.000%	3	3	-45.283%

.dark-mode .fyY3Rx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyY3Rx{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C44IREN Aug 21 2026 44.00 Call (IREN260821C00044000)option OPRA

IREN20260821C44
IREN Aug 21 2026 44.00 Call (IREN260821C00044000)
option OPRA