Dark

IREN20260821C44
IREN Aug 21 2026 44.00 Call (IREN260821C00044000)
option OPRA

EOD

Aug 20, 2026

0.4100-50.602%(-0.4200)3,955

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.9600	0.1400	0.4100	-50.602%	3,955	8,811	0.000%
2026-08-19	0.3000	1.1000	0.1600	0.8300	+18.571%	7,001	7,815	-50.602%
2026-08-18	1.7800	2.3900	0.6000	0.7000	-68.889%	8,472	7,958	-41.429%
2026-08-17	2.7400	3.4500	1.8500	2.2500	+13.636%	849	3,228	-81.778%
2026-08-14	2.8000	3.7000	1.9800	1.9800	-28.000%	1,786	3,162	-79.293%
2026-08-13	3.6500	6.1000	2.4500	2.7500	+18.534%	1,165	2,643	-85.091%
2026-08-12	2.5800	3.4000	1.6800	2.3200	+107.143%	2,345	2,966	-82.328%
2026-08-11	1.3100	1.6500	1.0800	1.1200	+1.818%	385	2,198	-63.393%
2026-08-10	2.1200	2.2000	1.1000	1.1000	-50.450%	856	2,160	-62.727%
2026-08-07	1.8000	2.2200	1.0900	2.2200	+58.571%	475	1,908	-81.532%
2026-08-06	1.4100	2.2700	1.3800	1.4000	-30.693%	437	1,792	-70.714%
2026-08-05	2.7800	3.0000	1.9700	2.0200	-34.839%	328	1,984	-79.703%
2026-08-04	3.3500	3.7800	2.8800	3.1000	+10.714%	245	1,751	-86.774%
2026-08-03	1.4900	2.9600	1.4900	2.8000	+42.857%	168	1,719	-85.357%
2026-07-31	3.3000	3.3000	1.4500	1.9600	-21.600%	229	1,679	-79.082%
2026-07-30	1.2400	2.5400	1.2400	2.5000	+278.788%	798	1,767	-83.600%
2026-07-29	1.4100	1.5000	0.6600	0.6600	-60.000%	237	1,570	-37.879%
2026-07-28	1.6700	1.8000	1.2500	1.6500	-25.000%	237	1,544	-75.152%
2026-07-27	2.6100	2.7200	1.9200	2.2000	-20.000%	449	1,527	-81.364%
2026-07-24	3.8000	3.8000	2.7500	2.7500	-38.889%	237	1,183	-85.091%
2026-07-23	4.8500	5.9200	4.4000	4.5000	-12.621%	154	1,187	-90.889%
2026-07-22	5.4300	6.2600	5.1500	5.1500	+1.980%	835	1,171	-92.039%
2026-07-21	5.5800	6.0000	4.8800	5.0500	-2.885%	184	1,095	-91.881%
2026-07-20	3.3500	5.2000	3.3500	5.2000	+130.088%	287	1,084	-92.115%
2026-07-17	2.4000	2.5000	1.9100	2.2600	-18.705%	156	961	-81.858%
2026-07-16	3.3500	3.3500	2.5000	2.7800	-29.620%	54	939	-85.252%
2026-07-15	4.4500	4.7200	3.7800	3.9500	-3.659%	181	928	-89.620%
2026-07-14	4.2000	4.2500	3.9400	4.1000	-4.651%	54	930	-90.000%
2026-07-13	5.7700	5.7700	4.2000	4.3000	-23.214%	42	907	-90.465%
2026-07-10	6.0000	6.2000	5.0000	5.6000	-4.924%	101	905	-92.679%
2026-07-09	8.4000	8.4000	5.8900	5.8900	-12.090%	70	905	-93.039%
2026-07-08	5.9400	6.7700	5.4500	6.7000	+19.643%	141	917	-93.881%
2026-07-07	6.5000	6.9500	5.4300	5.6000	-28.021%	581	931	-92.679%
2026-07-06	7.5000	8.4000	7.4300	7.7800	+50.775%	276	590	-94.730%
2026-07-02	6.6700	6.6700	4.6600	5.1600	-28.828%	70	447	-92.054%
2026-07-01	7.0000	7.7000	6.9900	7.2500	-13.690%	67	447	-94.345%
2026-06-30	8.0500	8.6800	8.0100	8.4000	-11.111%	53	440	-95.119%
2026-06-29	8.0000	9.4500	8.0000	9.4500	-0.526%	369	434	-95.661%
2026-06-26	9.5000	9.5000	9.5000	9.5000	-4.040%	1	432	-95.684%
2026-06-25	10.3200	10.4000	9.6700	9.9000	-48.031%	11	432	-95.859%
2026-06-18	19.0500	19.0500	19.0500	19.0500	-0.522%	1	422	-97.848%
2026-06-12	19.1500	19.1500	19.1500	19.1500	+30.095%	10	422	-97.859%
2026-06-10	16.3000	16.3000	14.7200	14.7200	-26.584%	2	432	-97.215%
2026-06-08	19.1500	20.0500	19.1500	20.0500	+14.245%	20	431	-97.955%
2026-06-05	17.5500	17.5500	17.5500	17.5500	-36.643%	1	441	-97.664%
2026-06-03	27.7000	27.7000	27.7000	27.7000	+0.399%	1	442	-98.520%
2026-06-02	27.6800	27.6800	27.5900	27.5900	+6.115%	20	442	-98.514%
2026-06-01	26.0000	26.0000	26.0000	26.0000	+14.035%	1	462	-98.423%
2026-05-29	22.5000	22.8000	22.5000	22.8000	-8.800%	12	462	-98.202%
2026-05-28	24.5800	25.7000	24.5800	25.0000	-9.942%	38	472	-98.360%
2026-05-27	21.6200	27.7600	21.6200	27.7600	+34.692%	32	473	-98.523%
2026-05-26	21.4200	21.4200	20.4100	20.6100	+87.364%	16	505	-98.011%
2026-05-19	11.0000	11.0000	11.0000	11.0000	-18.519%	1	519	-96.273%
2026-05-18	13.5000	13.5000	13.5000	13.5000	-22.055%	1	519	-96.963%
2026-05-15	17.3200	17.3200	17.3200	17.3200	-16.329%	8	519	-97.633%
2026-05-14	20.5700	20.7000	20.5700	20.7000	+0.877%	150	511	-98.019%
2026-05-11	18.4000	20.5200	17.8500	20.5200	-3.707%	23	661	-98.002%
2026-05-08	23.0400	23.0400	21.3100	21.3100	-0.884%	3	662	-98.076%
2026-05-06	20.4000	21.6000	19.9700	21.5000	+59.733%	38	661	-98.093%
2026-05-05	13.4600	13.4600	13.4600	13.4600	-0.664%	4	661	-96.954%
2026-05-04	14.1900	14.1900	13.5500	13.5500	+19.069%	6	657	-96.974%
2026-05-01	11.5000	11.5000	11.3500	11.3800	+10.700%	82	677	-96.397%
2026-04-30	10.1500	10.2800	9.7500	10.2800	+11.983%	11	677	-96.012%
2026-04-29	10.7000	10.7000	9.0700	9.1800	-9.823%	84	676	-95.534%
2026-04-28	10.3300	10.3300	9.9300	10.1800	-23.170%	26	677	-95.972%
2026-04-27	13.2500	13.2500	13.2500	13.2500	-12.943%	1	672	-96.906%
2026-04-24	16.5000	16.6700	15.1200	15.2200	-0.847%	7	672	-97.306%
2026-04-23	13.6500	16.2500	13.6500	15.3500	+23.095%	25	673	-97.329%
2026-04-22	12.0000	12.5700	12.0000	12.4700	+10.844%	17	671	-96.712%
2026-04-21	11.4400	11.4400	11.2500	11.2500	-9.928%	2	670	-96.356%
2026-04-20	12.9500	12.9500	12.4500	12.4900	-0.636%	6	670	-96.717%
2026-04-17	12.2000	12.5700	11.6700	12.5700	+6.255%	10	670	-96.738%
2026-04-16	10.8200	11.8300	10.8200	11.8300	-8.649%	14	668	-96.534%
2026-04-15	12.1000	13.1000	12.1000	12.9500	+8.368%	14	666	-96.834%
2026-04-14	10.9000	12.1500	10.8700	11.9500	+25.131%	45	672	-96.569%
2026-04-13	7.5000	9.5500	7.5000	9.5500	+47.377%	12	685	-95.707%
2026-04-10	6.4800	6.4800	6.4800	6.4800	+5.710%	6	674	-93.673%
2026-04-09	6.1300	6.1300	6.1300	6.1300	+2.167%	2	668	-93.312%
2026-04-08	6.1500	6.1500	6.0000	6.0000	+26.316%	11	670	-93.167%
2026-04-07	4.7500	4.7500	4.7500	4.7500	-8.654%	1	669	-91.368%
2026-04-02	4.5500	5.2700	4.5500	5.2000	-3.525%	270	404	-92.115%
2026-04-01	5.3900	5.3900	5.3900	5.3900	+20.582%	100	404	-92.393%
2026-03-31	4.6500	4.7400	4.4700	4.4700	+7.711%	201	327	-90.828%
2026-03-30	5.2400	5.2400	4.1500	4.1500	-30.252%	58	188	-90.120%
2026-03-27	6.2300	6.2300	5.9500	5.9500	-33.371%	6	139	-93.109%
2026-03-25	9.5000	9.5000	8.9300	8.9300	-0.223%	6	134	-95.409%
2026-03-24	9.9000	9.9500	8.9000	8.9500	-14.190%	117	129	-95.419%
2026-03-23	10.4300	10.4300	10.4300	10.4300	+1.262%	1	110	-96.069%
2026-03-18	10.3500	10.4000	10.0000	10.3000	-10.435%	53	110	-96.019%
2026-03-16	11.5500	11.5500	11.5000	11.5000	+4.072%	11	58	-96.435%
2026-03-13	11.0500	11.0500	11.0500	11.0500	+21.429%	1	49	-96.290%
2026-03-09	8.3000	9.1000	8.3000	9.1000	+5.202%	4	49	-95.495%
2026-03-06	9.1000	9.4500	8.6500	8.6500	-11.282%	11	45	-95.260%
2026-03-05	9.7500	9.7500	9.7500	9.7500	+5.978%	2	37	-95.795%
2026-03-03	9.2000	9.2000	9.2000	9.2000	+2.908%	3	37	-95.543%
2026-03-02	8.9400	8.9400	8.9400	8.9400	-11.921%	1	37	-95.414%
2026-02-27	10.1500	10.1500	10.1500	10.1500	-21.923%	1	36	-95.961%
2026-02-25	13.8600	13.8600	13.0000	13.0000	+0.386%	7	33	-96.846%
2026-02-24	10.8400	13.0000	10.8400	12.9500	+2.778%	9	33	-96.834%
2026-02-20	11.9000	12.6000	11.9000	12.6000	+2.773%	3	36	-96.746%
2026-02-18	12.2600	12.2600	12.2600	12.2600	+8.018%	2	33	-96.656%
2026-02-12	12.5500	12.5500	11.3500	11.3500	-10.630%	2	33	-96.388%
2026-02-10	14.2800	14.2800	12.7000	12.7000	-3.788%	18	31	-96.772%
2026-02-09	13.2000	13.2000	13.2000	13.2000	+0.995%	1	15	-96.894%
2026-02-06	13.6000	13.6000	13.0700	13.0700	+9.372%	6	14	-96.863%
2026-02-05	13.9300	13.9300	11.9500	11.9500	-20.333%	2	9	-96.569%
2026-02-04	15.9500	15.9500	15.0000	15.0000	-22.641%	2	8	-97.267%
2026-02-03	19.3900	19.3900	19.3900	19.3900	-7.623%	12	8	-97.886%
2026-02-02	20.9900	20.9900	20.9900	20.9900	-4.591%	12	12	-98.047%
2026-01-27	22.0000	22.0000	22.0000	22.0000	+10.000%	5	8	-98.136%
2026-01-22	20.1000	20.1000	20.0000	20.0000	+9.290%	5	8	-97.950%
2026-01-21	18.3000	18.3000	18.3000	18.3000	-11.807%	2	7	-97.760%
2026-01-20	20.7500	20.7500	20.7500	20.7500	+4.587%	1	7	-98.024%
2026-01-13	18.5000	19.8400	18.3500	19.8400	+8.712%	11	7	-97.933%
2026-01-12	18.2500	18.2500	18.2500	18.2500	+37.736%	1	4	-97.753%
2026-01-06	13.9000	13.9000	13.2500	13.2500	0.000%	3	3	-96.906%

.dark-mode .pJgqBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJgqBl{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C44IREN Aug 21 2026 44.00 Call (IREN260821C00044000)option OPRA

IREN20260821C44
IREN Aug 21 2026 44.00 Call (IREN260821C00044000)
option OPRA