Dark

IREN20260821C43
IREN Aug 21 2026 43.00 Call (IREN260821C00043000)
option OPRA

EOD

Aug 20, 2026

0.7400-40.800%(-0.5100)5,596

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9600	1.4600	0.2800	0.7400	-40.800%	5,596	4,920	0.000%
2026-08-19	0.7300	1.5800	0.2600	1.2500	+25.000%	8,058	6,055	-40.800%
2026-08-18	2.3000	3.0000	0.8700	1.0000	-64.413%	4,087	3,896	-26.000%
2026-08-17	3.1300	4.0900	2.4000	2.8100	+11.508%	358	2,172	-73.665%
2026-08-14	3.6000	4.3700	2.4600	2.5200	-25.882%	259	2,191	-70.635%
2026-08-13	4.2500	6.6600	2.9200	3.4000	+22.744%	579	2,124	-78.235%
2026-08-12	3.5000	3.9500	2.0300	2.7700	+97.857%	983	2,219	-73.285%
2026-08-11	1.7300	2.0000	1.3100	1.4000	+7.692%	266	2,139	-47.143%
2026-08-10	2.1800	2.1800	1.3000	1.3000	-49.020%	267	2,000	-43.077%
2026-08-07	2.1400	2.5500	1.3200	2.5500	+56.442%	571	2,032	-70.980%
2026-08-06	1.8500	2.6400	1.6300	1.6300	-29.741%	1,078	1,797	-54.601%
2026-08-05	3.1000	3.2500	2.2100	2.3200	-34.648%	126	939	-68.103%
2026-08-04	3.0500	4.2500	3.0500	3.5500	+14.516%	237	954	-79.155%
2026-08-03	1.6000	3.2500	1.6000	3.1000	+51.961%	141	950	-76.129%
2026-07-31	3.2600	3.3400	1.7400	2.0400	-20.000%	108	882	-63.725%
2026-07-30	1.4500	3.0000	1.4500	2.5500	+171.277%	423	814	-70.980%
2026-07-29	1.3500	1.3500	0.7400	0.9400	-47.778%	197	617	-21.277%
2026-07-28	1.9400	1.9400	1.4200	1.8000	-28.571%	173	569	-58.889%
2026-07-27	3.0500	3.1700	2.2000	2.5200	-14.865%	242	576	-70.635%
2026-07-24	4.0000	4.0000	2.9300	2.9600	-42.636%	130	669	-75.000%
2026-07-23	5.3500	6.6000	4.9500	5.1600	-11.340%	217	634	-85.659%
2026-07-22	5.6500	6.8000	5.3500	5.8200	+0.345%	214	575	-87.285%
2026-07-21	5.8000	6.4500	5.3000	5.8000	+6.227%	201	430	-87.241%
2026-07-20	3.1200	5.7000	2.9800	5.4600	+119.277%	154	405	-86.447%
2026-07-17	2.6000	2.6100	2.0500	2.4900	-16.162%	41	358	-70.281%
2026-07-16	3.6500	3.6500	2.6700	2.9700	-29.286%	78	348	-75.084%
2026-07-15	4.2000	5.1000	4.2000	4.2000	-4.545%	125	367	-82.381%
2026-07-14	4.8500	4.8500	4.0000	4.4000	-7.368%	71	294	-83.182%
2026-07-13	6.1200	6.1200	4.3500	4.7500	-20.168%	22	281	-84.421%
2026-07-10	5.6200	6.5400	5.2500	5.9500	-5.255%	17	266	-87.563%
2026-07-09	8.5700	8.8500	6.2500	6.2800	-9.640%	36	264	-88.217%
2026-07-08	7.1300	7.3000	6.1000	6.9500	+20.035%	82	254	-89.353%
2026-07-07	7.1000	7.1000	5.7000	5.7900	-30.409%	34	180	-87.219%
2026-07-06	7.1200	8.6500	7.1000	8.3200	+54.074%	69	179	-91.106%
2026-07-02	6.8500	7.5000	4.9500	5.4000	-28.666%	57	152	-86.296%
2026-07-01	7.3000	8.1000	6.5500	7.5700	-11.462%	51	152	-90.225%
2026-06-30	9.1500	9.1600	8.5300	8.5500	-13.984%	48	146	-91.345%
2026-06-29	9.0100	9.9400	8.8800	9.9400	-7.963%	362	146	-92.555%
2026-06-25	10.8000	10.8000	10.8000	10.8000	-21.168%	1	141	-93.148%
2026-06-24	13.7000	13.7000	13.7000	13.7000	-33.007%	5	142	-94.599%
2026-06-12	21.2000	21.2000	20.4500	20.4500	+33.660%	2	137	-96.381%
2026-06-10	15.3000	15.3000	15.3000	15.3000	-7.273%	1	138	-95.163%
2026-06-09	20.8800	20.8800	16.4700	16.5000	-39.715%	4	137	-95.515%
2026-06-02	27.3700	27.3700	27.3700	27.3700	+3.283%	1	136	-97.296%
2026-06-01	26.5000	26.5000	26.5000	26.5000	+4.950%	1	136	-97.208%
2026-05-28	25.3300	26.1500	25.2500	25.2500	-9.009%	8	137	-97.069%
2026-05-27	24.1000	27.7500	24.1000	27.7500	+24.719%	2	137	-97.333%
2026-05-26	22.2500	22.2500	22.2500	22.2500	+17.725%	1	138	-96.674%
2026-05-22	18.9000	18.9000	18.9000	18.9000	-3.077%	1	138	-96.085%
2026-05-21	19.5000	19.5000	19.5000	19.5000	+16.766%	1	136	-96.205%
2026-05-15	16.8300	16.8300	16.7000	16.7000	-14.926%	7	136	-95.569%
2026-05-14	19.6300	19.6300	19.6300	19.6300	-9.747%	5	141	-96.230%
2026-05-11	18.0900	22.4900	18.0900	21.7500	-3.333%	4	141	-96.598%
2026-05-06	22.8000	22.8000	22.5000	22.5000	+58.674%	2	138	-96.711%
2026-05-05	13.8100	14.1800	13.8100	14.1800	+1.141%	3	138	-94.781%
2026-05-04	12.5000	14.0200	12.5000	14.0200	+26.193%	2	140	-94.722%
2026-05-01	12.0000	12.0000	11.1100	11.1100	-0.537%	4	141	-93.339%
2026-04-30	10.6000	11.1700	10.3800	11.1700	+15.155%	109	141	-93.375%
2026-04-29	10.0000	10.0000	9.5500	9.7000	-7.619%	118	145	-92.371%
2026-04-28	10.8200	10.8200	10.4000	10.5000	-33.291%	6	86	-92.952%
2026-04-24	15.7400	15.7400	15.7400	15.7400	+0.897%	1	88	-95.299%
2026-04-23	15.7000	16.7000	15.3800	15.6000	+20.743%	11	89	-95.256%
2026-04-22	12.9700	13.2000	12.9200	12.9200	+8.663%	4	89	-94.272%
2026-04-21	11.8900	11.8900	11.8900	11.8900	-10.399%	1	88	-93.776%
2026-04-20	13.3700	13.4900	13.2700	13.2700	+2.313%	4	89	-94.424%
2026-04-17	13.0600	13.0700	12.9700	12.9700	+2.773%	4	88	-94.295%
2026-04-16	14.4400	14.4400	11.1300	12.6200	-6.795%	57	90	-94.136%
2026-04-15	12.7000	13.5400	12.1000	13.5400	+6.698%	14	94	-94.535%
2026-04-14	10.8600	12.6900	10.8300	12.6900	+39.297%	56	101	-94.169%
2026-04-13	7.1700	9.1100	7.1700	9.1100	+23.609%	5	63	-91.877%
2026-04-10	7.0100	7.3700	7.0100	7.3700	+25.554%	4	62	-89.959%
2026-04-06	5.8300	5.8700	5.8300	5.8700	+3.345%	2	58	-87.394%
2026-04-02	5.6200	5.6800	5.6200	5.6800	+2.342%	4	60	-86.972%
2026-04-01	5.6200	5.6200	5.5500	5.5500	-16.290%	4	60	-86.667%
2026-03-27	6.8300	6.8300	6.6300	6.6300	-15.000%	2	60	-88.839%
2026-03-26	7.8000	7.8000	7.8000	7.8000	-18.750%	1	59	-90.513%
2026-03-25	9.6300	9.6300	9.6000	9.6000	+1.803%	2	58	-92.292%
2026-03-19	9.3800	9.4300	9.3800	9.4300	-11.455%	2	58	-92.153%
2026-03-18	10.7500	10.7500	10.6500	10.6500	-13.061%	34	57	-93.052%
2026-03-16	12.2500	12.2500	12.2500	12.2500	+9.375%	1	39	-93.959%
2026-03-13	11.2000	11.2000	11.2000	11.2000	+4.186%	1	40	-93.393%
2026-03-11	10.7500	10.7500	10.7500	10.7500	+11.863%	6	39	-93.116%
2026-03-10	9.7100	9.7100	9.6100	9.6100	+11.744%	2	42	-92.300%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-13.131%	1	42	-91.395%
2026-03-05	10.9000	10.9000	9.7500	9.9000	+6.223%	5	41	-92.525%
2026-03-03	9.3200	9.3200	9.3200	9.3200	-21.483%	14	37	-92.060%
2026-03-02	11.8700	11.8700	11.8700	11.8700	+13.806%	2	39	-93.766%
2026-02-27	10.4300	10.4300	10.4300	10.4300	-23.026%	1	37	-92.905%
2026-02-25	13.9600	13.9600	13.5500	13.5500	+1.498%	8	32	-94.539%
2026-02-24	11.3500	13.3500	11.3500	13.3500	+7.143%	7	32	-94.457%
2026-02-20	12.9500	12.9500	12.4600	12.4600	+4.794%	2	28	-94.061%
2026-02-18	11.8900	11.8900	11.8900	11.8900	-7.109%	8	27	-93.776%
2026-02-13	12.8000	12.8000	12.8000	12.8000	+10.345%	1	18	-94.219%
2026-02-12	12.5500	12.6500	11.6000	11.6000	-12.121%	3	18	-93.621%
2026-02-11	13.1800	13.2900	13.1800	13.2000	-8.651%	4	17	-94.394%
2026-02-10	13.6300	14.4500	13.6300	14.4500	-3.667%	10	13	-94.879%
2026-02-09	14.5000	15.0000	14.5000	15.0000	+15.385%	3	5	-95.067%
2026-02-06	14.2000	14.2000	13.0000	13.0000	+9.983%	3	6	-94.308%
2026-02-05	11.8200	11.8200	11.8200	11.8200	-41.485%	2	4	-93.739%
2026-01-14	20.2000	20.2000	20.2000	20.2000	+31.768%	1	2	-96.337%
2026-01-06	15.4000	15.4000	15.3300	15.3300	+22.640%	2	1	-95.173%
2026-01-02	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-94.080%

.dark-mode .VMfBkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMfBkj{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C43IREN Aug 21 2026 43.00 Call (IREN260821C00043000)option OPRA

IREN20260821C43
IREN Aug 21 2026 43.00 Call (IREN260821C00043000)
option OPRA