Dark

IREN20260821C42
IREN Aug 21 2026 42.00 Call (IREN260821C00042000)
option OPRA

EOD

Jul 1, 2026

8.15-21.635%(-2.25)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.7000	8.2500	7.2000	8.1500	-21.635%	21	356	0.000%
2026-06-29	10.4000	10.4000	10.4000	10.4000	+2.463%	1	352	-21.635%
2026-06-26	9.2500	10.1500	9.2500	10.1500	-9.778%	7	353	-19.704%
2026-06-25	11.2500	11.2500	11.2500	11.2500	-8.013%	5	351	-27.556%
2026-06-24	12.2300	12.2300	12.2300	12.2300	-26.854%	1	348	-33.361%
2026-06-23	18.1200	18.1200	16.7200	16.7200	-24.854%	11	347	-51.256%
2026-06-18	21.0000	22.2500	21.0000	22.2500	+7.644%	2	344	-63.371%
2026-06-17	20.6700	20.6700	20.6700	20.6700	-6.045%	1	344	-60.571%
2026-06-12	22.0000	22.0000	22.0000	22.0000	+37.500%	1	344	-62.955%
2026-06-10	16.0000	16.0000	16.0000	16.0000	-3.614%	1	344	-49.063%
2026-06-09	16.6000	16.6000	16.6000	16.6000	-20.952%	1	344	-50.904%
2026-06-08	21.0000	21.0000	21.0000	21.0000	+15.068%	5	344	-61.190%
2026-06-05	18.2500	18.2500	18.2500	18.2500	-18.708%	10	339	-55.342%
2026-06-04	24.2000	24.2000	22.2000	22.4500	-23.950%	12	333	-63.697%
2026-06-02	29.5200	29.5200	29.5200	29.5200	+25.191%	3	333	-72.392%
2026-05-29	24.4200	24.4200	23.5800	23.5800	-8.427%	6	336	-65.437%
2026-05-28	25.7500	25.7500	25.7500	25.7500	-8.363%	10	330	-68.350%
2026-05-27	24.2000	28.1000	24.2000	28.1000	+45.220%	2	330	-70.996%
2026-05-21	18.2500	19.3500	18.2500	19.3500	+33.725%	5	331	-57.881%
2026-05-20	14.5000	14.5000	14.4700	14.4700	+10.881%	2	331	-43.677%
2026-05-19	13.5000	13.5000	12.6700	13.0500	-10.616%	10	337	-37.548%
2026-05-18	16.2100	16.2100	14.6000	14.6000	-24.274%	13	337	-44.178%
2026-05-15	19.2800	19.2800	19.2800	19.2800	-13.543%	20	337	-57.728%
2026-05-14	21.2900	22.3000	21.2900	22.3000	+19.507%	3	336	-63.453%
2026-05-13	18.2900	18.6600	18.2900	18.6600	+5.364%	2	337	-56.324%
2026-05-12	17.7100	17.7100	17.7100	17.7100	-10.556%	1	337	-53.981%
2026-05-11	19.0000	19.8000	19.0000	19.8000	-10.000%	2	337	-58.838%
2026-05-08	22.0000	22.0000	22.0000	22.0000	+2.326%	1	337	-62.955%
2026-05-07	21.5000	21.5000	21.5000	21.5000	-5.495%	1	337	-62.093%
2026-05-06	23.3500	23.3500	22.7500	22.7500	+30.000%	4	337	-64.176%
2026-05-05	14.3600	19.0000	14.3600	17.5000	+19.699%	8	335	-53.429%
2026-05-04	15.0000	15.0000	14.6200	14.6200	+27.020%	8	337	-44.254%
2026-05-01	12.2800	12.2800	11.5100	11.5100	-0.087%	3	338	-29.192%
2026-04-30	10.6600	11.5200	10.6600	11.5200	+12.941%	4	338	-29.253%
2026-04-29	10.0000	10.2000	10.0000	10.2000	-8.929%	4	340	-20.098%
2026-04-28	11.0000	11.2000	10.9000	11.2000	-31.246%	4	338	-27.232%
2026-04-24	17.5300	17.5300	16.2900	16.2900	+1.812%	2	339	-49.969%
2026-04-23	14.3200	17.1700	14.3200	16.0000	+19.671%	8	338	-49.063%
2026-04-22	12.9900	13.3700	12.9900	13.3700	+15.557%	3	338	-39.043%
2026-04-21	13.2500	13.2500	11.5700	11.5700	-17.061%	3	336	-29.559%
2026-04-20	13.9500	13.9500	13.9500	13.9500	+2.348%	1	336	-41.577%
2026-04-17	13.5800	13.6600	13.5700	13.6300	+4.685%	33	335	-40.205%
2026-04-16	11.6500	13.0200	11.4000	13.0200	-6.934%	11	320	-37.404%
2026-04-15	13.1000	13.9900	12.7700	13.9900	+8.450%	4	321	-41.744%
2026-04-14	11.4000	13.0000	11.4000	12.9000	+23.445%	14	320	-36.822%
2026-04-13	9.6500	10.4500	9.3200	10.4500	+24.702%	24	324	-22.010%
2026-04-10	8.3800	8.3800	8.3800	8.3800	+33.227%	1	324	-2.745%
2026-04-08	6.2900	6.2900	6.2900	6.2900	+9.391%	2	323	+29.571%
2026-04-01	5.9500	5.9500	5.7500	5.7500	-0.862%	11	321	+41.739%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+24.464%	5	321	+40.517%
2026-03-30	5.4500	5.4500	4.6600	4.6600	-42.255%	2	321	+74.893%
2026-03-26	8.2600	8.2600	8.0700	8.0700	-19.300%	3	320	+0.991%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-6.103%	1	318	-18.500%
2026-03-24	10.6500	10.6500	10.6500	10.6500	-2.740%	3	318	-23.474%
2026-03-23	11.4700	12.1200	10.9500	10.9500	+2.432%	8	318	-25.571%
2026-03-20	10.6900	10.6900	10.6900	10.6900	-3.694%	1	318	-23.761%
2026-03-18	11.1800	11.1800	11.0500	11.1000	-4.721%	183	318	-26.577%
2026-03-17	12.1300	12.1300	11.6000	11.6500	-9.339%	43	178	-30.043%
2026-03-16	12.6000	12.8500	12.5200	12.8500	+11.739%	14	179	-36.576%
2026-03-11	11.5000	11.5000	11.5000	11.5000	+18.557%	5	170	-29.130%
2026-03-06	9.7000	9.7000	9.7000	9.7000	-8.663%	1	170	-15.979%
2026-03-05	10.7600	10.7700	10.6200	10.6200	+1.627%	5	170	-23.258%
2026-03-03	10.4500	10.4500	10.4500	10.4500	-7.358%	5	170	-22.010%
2026-03-02	10.4000	11.6000	10.4000	11.2800	+1.622%	8	175	-27.748%
2026-02-27	10.4000	11.1000	10.4000	11.1000	-5.128%	139	175	-26.577%
2026-02-24	11.7000	11.7000	11.7000	11.7000	-10.000%	1	37	-30.342%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+9.705%	1	37	-37.308%
2026-02-17	11.8500	11.8500	11.8500	11.8500	-8.494%	1	36	-31.224%
2026-02-13	13.1500	13.7700	12.8000	12.9500	-0.385%	28	42	-37.066%
2026-02-11	12.8200	13.0000	12.7700	13.0000	-19.305%	22	42	-37.308%
2026-02-09	14.2000	16.1100	13.9500	16.1100	+23.923%	4	22	-49.410%
2026-02-06	11.4800	13.0000	11.4800	13.0000	-7.143%	4	22	-37.308%
2026-02-05	14.0000	14.0000	14.0000	14.0000	-13.097%	1	22	-41.786%
2026-02-04	16.1100	16.1100	16.1100	16.1100	-20.601%	12	21	-49.410%
2026-02-03	20.2900	20.2900	20.2900	20.2900	-19.196%	12	33	-59.832%
2026-01-16	25.1100	25.1100	25.1100	25.1100	+27.333%	1	21	-67.543%
2026-01-15	19.7200	19.7200	19.7200	19.7200	+19.515%	1	21	-58.671%
2026-01-05	15.0000	16.5000	15.0000	16.5000	+59.420%	30	20	-50.606%
2025-12-31	10.3500	10.3500	10.3500	10.3500	-16.934%	7	20	-21.256%
2025-12-26	12.4600	12.4600	12.4600	12.4600	-6.033%	1	20	-34.591%
2025-12-23	13.8000	13.8000	13.2600	13.2600	-0.301%	3	19	-38.537%
2025-12-22	13.3500	13.7000	13.0500	13.3000	0.000%	19	17	-38.722%

.dark-mode .ZXmnpD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXmnpD{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C42IREN Aug 21 2026 42.00 Call (IREN260821C00042000)option OPRA

IREN20260821C42
IREN Aug 21 2026 42.00 Call (IREN260821C00042000)
option OPRA