Dark

IREN20260821C42
IREN Aug 21 2026 42.00 Call (IREN260821C00042000)
option OPRA

EOD

Aug 20, 2026

1.23-30.114%(-0.53)2,297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5900	2.0500	0.5200	1.2300	-30.114%	2,297	4,963	0.000%
2026-08-19	1.0800	2.1800	0.4300	1.7600	+18.121%	7,267	4,799	-30.114%
2026-08-18	2.5500	3.5300	1.2500	1.4900	-57.429%	2,450	4,096	-17.450%
2026-08-17	3.6500	4.9000	3.0100	3.5000	+11.821%	136	2,486	-64.857%
2026-08-14	3.8000	5.2000	3.0000	3.1300	-19.330%	375	2,520	-60.703%
2026-08-13	5.1900	7.6000	3.5200	3.8800	+14.118%	400	2,400	-68.299%
2026-08-12	3.5000	4.3000	2.5000	3.4000	+104.819%	1,113	2,436	-63.824%
2026-08-11	2.0900	2.3800	1.5900	1.6600	+8.497%	2,499	2,789	-25.904%
2026-08-10	2.8900	3.0500	1.5300	1.5300	-48.829%	579	1,307	-19.608%
2026-08-07	2.4700	2.9900	1.5500	2.9900	+60.753%	466	1,385	-58.863%
2026-08-06	1.8300	2.9600	1.8300	1.8600	-22.822%	117	1,344	-33.871%
2026-08-05	3.5000	3.6900	2.4100	2.4100	-35.733%	376	1,369	-48.963%
2026-08-04	3.8000	4.7500	3.6500	3.7500	+7.143%	490	1,320	-67.200%
2026-08-03	2.2200	3.6000	1.8500	3.5000	+63.551%	421	1,273	-64.857%
2026-07-31	3.5000	4.0000	1.8500	2.1400	-30.968%	385	1,287	-42.523%
2026-07-30	1.6500	3.3200	1.6500	3.1000	+260.465%	385	1,253	-60.323%
2026-07-29	1.9400	1.9400	0.8500	0.8600	-61.947%	372	1,067	+43.023%
2026-07-28	2.1000	2.2600	1.6500	2.2600	-19.573%	88	985	-45.575%
2026-07-27	3.3500	3.4900	2.4200	2.8100	-18.551%	128	970	-56.228%
2026-07-24	4.3500	4.5000	3.4500	3.4500	-37.273%	580	973	-64.348%
2026-07-23	5.4500	6.9500	5.1600	5.5000	-7.407%	59	847	-77.636%
2026-07-22	6.5000	7.2500	5.9400	5.9400	-2.623%	311	847	-79.293%
2026-07-21	6.1000	6.9000	5.6400	6.1000	+6.087%	574	949	-79.836%
2026-07-20	3.7900	6.0000	3.7900	5.7500	+116.165%	549	972	-78.609%
2026-07-17	2.3500	2.9000	2.2200	2.6600	-18.654%	130	761	-53.759%
2026-07-16	3.8000	3.8000	2.9500	3.2700	-29.374%	58	691	-62.385%
2026-07-15	4.9500	5.1000	4.4000	4.6300	-2.526%	225	685	-73.434%
2026-07-14	4.7000	5.1000	4.3800	4.7500	-5.000%	24	529	-74.105%
2026-07-13	6.5000	6.5000	4.5500	5.0000	-22.240%	44	516	-75.400%
2026-07-10	6.6700	7.0400	5.6700	6.4300	-10.694%	126	520	-80.871%
2026-07-09	8.9000	8.9000	7.2000	7.2000	-5.882%	38	466	-82.917%
2026-07-08	7.0500	7.7000	6.4800	7.6500	+16.085%	113	453	-83.922%
2026-07-07	7.7500	7.8700	5.9200	6.5900	-23.815%	55	420	-81.335%
2026-07-06	7.7500	9.1200	7.5000	8.6500	+47.863%	34	400	-85.780%
2026-07-02	7.3000	7.5000	5.2900	5.8500	-28.221%	215	356	-78.974%
2026-07-01	7.7000	8.2500	7.2000	8.1500	-21.635%	21	356	-84.908%
2026-06-29	10.4000	10.4000	10.4000	10.4000	+2.463%	1	352	-88.173%
2026-06-26	9.2500	10.1500	9.2500	10.1500	-9.778%	7	353	-87.882%
2026-06-25	11.2500	11.2500	11.2500	11.2500	-8.013%	5	351	-89.067%
2026-06-24	12.2300	12.2300	12.2300	12.2300	-26.854%	1	348	-89.943%
2026-06-23	18.1200	18.1200	16.7200	16.7200	-24.854%	11	347	-92.644%
2026-06-18	21.0000	22.2500	21.0000	22.2500	+7.644%	2	344	-94.472%
2026-06-17	20.6700	20.6700	20.6700	20.6700	-6.045%	1	344	-94.049%
2026-06-12	22.0000	22.0000	22.0000	22.0000	+37.500%	1	344	-94.409%
2026-06-10	16.0000	16.0000	16.0000	16.0000	-3.614%	1	344	-92.313%
2026-06-09	16.6000	16.6000	16.6000	16.6000	-20.952%	1	344	-92.590%
2026-06-08	21.0000	21.0000	21.0000	21.0000	+15.068%	5	344	-94.143%
2026-06-05	18.2500	18.2500	18.2500	18.2500	-18.708%	10	339	-93.260%
2026-06-04	24.2000	24.2000	22.2000	22.4500	-23.950%	12	333	-94.521%
2026-06-02	29.5200	29.5200	29.5200	29.5200	+25.191%	3	333	-95.833%
2026-05-29	24.4200	24.4200	23.5800	23.5800	-8.427%	6	336	-94.784%
2026-05-28	25.7500	25.7500	25.7500	25.7500	-8.363%	10	330	-95.223%
2026-05-27	24.2000	28.1000	24.2000	28.1000	+45.220%	2	330	-95.623%
2026-05-21	18.2500	19.3500	18.2500	19.3500	+33.725%	5	331	-93.643%
2026-05-20	14.5000	14.5000	14.4700	14.4700	+10.881%	2	331	-91.500%
2026-05-19	13.5000	13.5000	12.6700	13.0500	-10.616%	10	337	-90.575%
2026-05-18	16.2100	16.2100	14.6000	14.6000	-24.274%	13	337	-91.575%
2026-05-15	19.2800	19.2800	19.2800	19.2800	-13.543%	20	337	-93.620%
2026-05-14	21.2900	22.3000	21.2900	22.3000	+19.507%	3	336	-94.484%
2026-05-13	18.2900	18.6600	18.2900	18.6600	+5.364%	2	337	-93.408%
2026-05-12	17.7100	17.7100	17.7100	17.7100	-10.556%	1	337	-93.055%
2026-05-11	19.0000	19.8000	19.0000	19.8000	-10.000%	2	337	-93.788%
2026-05-08	22.0000	22.0000	22.0000	22.0000	+2.326%	1	337	-94.409%
2026-05-07	21.5000	21.5000	21.5000	21.5000	-5.495%	1	337	-94.279%
2026-05-06	23.3500	23.3500	22.7500	22.7500	+30.000%	4	337	-94.593%
2026-05-05	14.3600	19.0000	14.3600	17.5000	+19.699%	8	335	-92.971%
2026-05-04	15.0000	15.0000	14.6200	14.6200	+27.020%	8	337	-91.587%
2026-05-01	12.2800	12.2800	11.5100	11.5100	-0.087%	3	338	-89.314%
2026-04-30	10.6600	11.5200	10.6600	11.5200	+12.941%	4	338	-89.323%
2026-04-29	10.0000	10.2000	10.0000	10.2000	-8.929%	4	340	-87.941%
2026-04-28	11.0000	11.2000	10.9000	11.2000	-31.246%	4	338	-89.018%
2026-04-24	17.5300	17.5300	16.2900	16.2900	+1.812%	2	339	-92.449%
2026-04-23	14.3200	17.1700	14.3200	16.0000	+19.671%	8	338	-92.313%
2026-04-22	12.9900	13.3700	12.9900	13.3700	+15.557%	3	338	-90.800%
2026-04-21	13.2500	13.2500	11.5700	11.5700	-17.061%	3	336	-89.369%
2026-04-20	13.9500	13.9500	13.9500	13.9500	+2.348%	1	336	-91.183%
2026-04-17	13.5800	13.6600	13.5700	13.6300	+4.685%	33	335	-90.976%
2026-04-16	11.6500	13.0200	11.4000	13.0200	-6.934%	11	320	-90.553%
2026-04-15	13.1000	13.9900	12.7700	13.9900	+8.450%	4	321	-91.208%
2026-04-14	11.4000	13.0000	11.4000	12.9000	+23.445%	14	320	-90.465%
2026-04-13	9.6500	10.4500	9.3200	10.4500	+24.702%	24	324	-88.230%
2026-04-10	8.3800	8.3800	8.3800	8.3800	+33.227%	1	324	-85.322%
2026-04-08	6.2900	6.2900	6.2900	6.2900	+9.391%	2	323	-80.445%
2026-04-01	5.9500	5.9500	5.7500	5.7500	-0.862%	11	321	-78.609%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+24.464%	5	321	-78.793%
2026-03-30	5.4500	5.4500	4.6600	4.6600	-42.255%	2	321	-73.605%
2026-03-26	8.2600	8.2600	8.0700	8.0700	-19.300%	3	320	-84.758%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-6.103%	1	318	-87.700%
2026-03-24	10.6500	10.6500	10.6500	10.6500	-2.740%	3	318	-88.451%
2026-03-23	11.4700	12.1200	10.9500	10.9500	+2.432%	8	318	-88.767%
2026-03-20	10.6900	10.6900	10.6900	10.6900	-3.694%	1	318	-88.494%
2026-03-18	11.1800	11.1800	11.0500	11.1000	-4.721%	183	318	-88.919%
2026-03-17	12.1300	12.1300	11.6000	11.6500	-9.339%	43	178	-89.442%
2026-03-16	12.6000	12.8500	12.5200	12.8500	+11.739%	14	179	-90.428%
2026-03-11	11.5000	11.5000	11.5000	11.5000	+18.557%	5	170	-89.304%
2026-03-06	9.7000	9.7000	9.7000	9.7000	-8.663%	1	170	-87.320%
2026-03-05	10.7600	10.7700	10.6200	10.6200	+1.627%	5	170	-88.418%
2026-03-03	10.4500	10.4500	10.4500	10.4500	-7.358%	5	170	-88.230%
2026-03-02	10.4000	11.6000	10.4000	11.2800	+1.622%	8	175	-89.096%
2026-02-27	10.4000	11.1000	10.4000	11.1000	-5.128%	139	175	-88.919%
2026-02-24	11.7000	11.7000	11.7000	11.7000	-10.000%	1	37	-89.487%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+9.705%	1	37	-90.538%
2026-02-17	11.8500	11.8500	11.8500	11.8500	-8.494%	1	36	-89.620%
2026-02-13	13.1500	13.7700	12.8000	12.9500	-0.385%	28	42	-90.502%
2026-02-11	12.8200	13.0000	12.7700	13.0000	-19.305%	22	42	-90.538%
2026-02-09	14.2000	16.1100	13.9500	16.1100	+23.923%	4	22	-92.365%
2026-02-06	11.4800	13.0000	11.4800	13.0000	-7.143%	4	22	-90.538%
2026-02-05	14.0000	14.0000	14.0000	14.0000	-13.097%	1	22	-91.214%
2026-02-04	16.1100	16.1100	16.1100	16.1100	-20.601%	12	21	-92.365%
2026-02-03	20.2900	20.2900	20.2900	20.2900	-19.196%	12	33	-93.938%
2026-01-16	25.1100	25.1100	25.1100	25.1100	+27.333%	1	21	-95.102%
2026-01-15	19.7200	19.7200	19.7200	19.7200	+19.515%	1	21	-93.763%
2026-01-05	15.0000	16.5000	15.0000	16.5000	+59.420%	30	20	-92.545%
2025-12-31	10.3500	10.3500	10.3500	10.3500	-16.934%	7	20	-88.116%
2025-12-26	12.4600	12.4600	12.4600	12.4600	-6.033%	1	20	-90.128%
2025-12-23	13.8000	13.8000	13.2600	13.2600	-0.301%	3	19	-90.724%
2025-12-22	13.3500	13.7000	13.0500	13.3000	0.000%	19	17	-90.752%

.dark-mode .Gcglq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gcglq6{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C42IREN Aug 21 2026 42.00 Call (IREN260821C00042000)option OPRA

IREN20260821C42
IREN Aug 21 2026 42.00 Call (IREN260821C00042000)
option OPRA