Dark

IREN20260821C41
IREN Aug 21 2026 41.00 Call (IREN260821C00041000)
option OPRA

EOD

Aug 20, 2026

2.00-8.257%(-0.18)2,606

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1000	2.8000	0.9300	2.0000	-8.257%	2,606	34,728	0.000%
2026-08-19	1.7600	2.9300	0.6700	2.1800	-0.909%	4,433	35,786	-8.257%
2026-08-18	4.4000	4.4000	1.7700	2.2000	-53.191%	308	35,323	-9.091%
2026-08-17	4.2200	5.6000	3.7000	4.7000	+23.684%	111	35,348	-57.447%
2026-08-14	4.2600	6.0000	3.8000	3.8000	-18.280%	108	35,390	-47.368%
2026-08-13	5.7000	8.4100	4.2400	4.6500	+20.779%	4,247	35,336	-56.989%
2026-08-12	4.1000	4.9200	2.9900	3.8500	+87.805%	6,286	32,379	-48.052%
2026-08-11	2.5800	2.8000	1.9000	2.0500	+5.670%	20,284	27,170	-2.439%
2026-08-10	2.9700	2.9700	1.8600	1.9400	-42.090%	8,902	8,902	+3.093%
2026-08-07	2.8500	3.4000	1.8700	3.3500	+52.273%	781	1,401	-40.299%
2026-08-06	2.5600	3.4300	2.1000	2.2000	-26.667%	316	1,264	-9.091%
2026-08-05	3.9000	4.2800	3.0000	3.0000	-32.584%	41	1,226	-33.333%
2026-08-04	4.5000	5.2200	4.1800	4.4500	+15.584%	281	1,231	-55.056%
2026-08-03	2.6100	3.9500	2.4800	3.8500	+39.493%	120	1,206	-48.052%
2026-07-31	4.7000	5.0500	2.1800	2.7600	-19.534%	240	1,163	-27.536%
2026-07-30	1.8000	3.4500	1.8000	3.4300	+264.894%	717	1,166	-41.691%
2026-07-29	2.1400	2.1400	0.9300	0.9400	-58.590%	237	924	+112.766%
2026-07-28	2.5400	2.5400	1.7600	2.2700	-22.260%	139	832	-11.894%
2026-07-27	3.9000	4.0000	2.7000	2.9200	-21.716%	75	813	-31.507%
2026-07-24	4.7100	4.8000	3.7300	3.7300	-36.239%	74	835	-46.381%
2026-07-23	7.5000	7.5000	5.8000	5.8500	-8.163%	14	814	-65.812%
2026-07-22	6.8000	7.8500	6.3700	6.3700	0.000%	31	813	-68.603%
2026-07-21	6.4000	7.3000	6.0500	6.3700	+7.239%	91	821	-68.603%
2026-07-20	4.0000	6.4500	4.0000	5.9400	+85.625%	469	812	-66.330%
2026-07-17	2.6000	3.2000	2.4800	3.2000	-11.111%	125	465	-37.500%
2026-07-16	4.0300	4.2400	3.3500	3.6000	-28.000%	93	467	-44.444%
2026-07-15	5.5000	6.0000	5.0000	5.0000	-4.762%	144	468	-60.000%
2026-07-13	6.2400	7.1000	5.1800	5.2500	-28.571%	17	441	-61.905%
2026-07-10	7.4000	7.4700	6.0000	7.3500	-8.125%	46	440	-72.789%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+8.108%	34	424	-75.000%
2026-07-08	7.8300	7.8300	6.6800	7.4000	+11.278%	94	418	-72.973%
2026-07-07	6.5000	7.6000	6.5000	6.6500	-30.366%	19	397	-69.925%
2026-07-06	7.9500	9.5500	7.9500	9.5500	+55.791%	10	384	-79.058%
2026-07-02	7.4000	7.4000	5.5400	6.1300	-33.514%	52	382	-67.374%
2026-07-01	8.4000	9.2200	7.7400	9.2200	-4.948%	50	382	-78.308%
2026-06-30	10.3000	10.3000	9.7000	9.7000	-8.920%	2	348	-79.381%
2026-06-29	10.6500	10.6500	10.6500	10.6500	-3.620%	1	348	-81.221%
2026-06-26	10.2500	11.0500	10.2000	11.0500	-9.426%	1,181	347	-81.900%
2026-06-25	12.1000	12.2000	12.1000	12.2000	-9.963%	18	1,179	-83.607%
2026-06-24	13.5500	13.5500	13.5500	13.5500	-21.902%	13	1,178	-85.240%
2026-06-23	17.9500	17.9500	17.3500	17.3500	-21.776%	2	1,178	-88.473%
2026-06-18	22.1800	22.1800	22.1800	22.1800	+5.118%	13	1,180	-90.983%
2026-06-17	20.3500	21.1000	20.3500	21.1000	-12.810%	5	1,180	-90.521%
2026-06-15	24.2000	24.2000	24.2000	24.2000	+11.009%	1	1,180	-91.736%
2026-06-12	21.8000	21.8000	21.8000	21.8000	-11.129%	1	1,181	-90.826%
2026-06-04	25.2000	25.2000	24.5300	24.5300	-13.474%	2	1,181	-91.847%
2026-06-01	28.3500	28.3500	28.3500	28.3500	+2.792%	4	1,182	-92.945%
2026-05-28	27.0000	27.5800	27.0000	27.5800	+0.291%	4	1,179	-92.748%
2026-05-27	27.5000	27.5000	27.5000	27.5000	+21.951%	11	2,327	-92.727%
2026-05-26	23.1800	23.1800	22.5500	22.5500	+7.895%	3	2,316	-91.131%
2026-05-22	20.9000	20.9000	20.9000	20.9000	+10.582%	1	2,317	-90.431%
2026-05-21	18.9000	18.9000	18.9000	18.9000	+40.000%	1	2,317	-89.418%
2026-05-19	13.5000	13.5000	13.5000	13.5000	-14.826%	1	2,317	-85.185%
2026-05-18	15.8500	15.8500	15.8500	15.8500	-28.281%	1	1,166	-87.382%
2026-05-14	22.1000	22.1000	22.1000	22.1000	+8.227%	1	1,166	-90.950%
2026-05-12	20.4200	20.4200	20.4200	20.4200	-15.967%	1	1,166	-90.206%
2026-05-07	23.0100	24.3000	23.0100	24.3000	+2.187%	2	1,166	-91.770%
2026-05-06	23.5000	24.3500	23.5000	23.7800	+26.692%	4	1,166	-91.590%
2026-05-05	17.4000	18.7700	17.4000	18.7700	+24.635%	4	1,167	-89.345%
2026-05-04	13.9000	16.1000	13.9000	15.0600	+18.583%	4	1,170	-86.720%
2026-05-01	12.7000	12.7000	12.7000	12.7000	+6.992%	1	1,171	-84.252%
2026-04-30	11.1600	11.9000	11.0500	11.8700	+13.916%	6	1,171	-83.151%
2026-04-29	11.6000	11.6000	10.3700	10.4200	-7.542%	8	1,172	-80.806%
2026-04-28	11.8000	11.8000	11.2700	11.2700	-24.210%	6	1,169	-82.254%
2026-04-27	15.3100	15.3100	14.8700	14.8700	-7.004%	2	1,170	-86.550%
2026-04-24	15.9900	15.9900	15.9900	15.9900	+17.143%	3	1,170	-87.492%
2026-04-22	13.6500	13.6500	13.6500	13.6500	+6.474%	1	1,172	-85.348%
2026-04-21	13.8200	13.8200	12.8200	12.8200	-10.972%	2	1,174	-84.399%
2026-04-20	14.1500	14.4000	14.1500	14.4000	+4.046%	2	1,174	-86.111%
2026-04-17	14.1000	14.1000	13.8400	13.8400	+3.361%	2	1,173	-85.549%
2026-04-16	13.3900	13.3900	13.3900	13.3900	+3.000%	1	1,174	-85.063%
2026-04-15	13.3900	13.3900	13.0000	13.0000	+1.562%	2	1,175	-84.615%
2026-04-14	12.8000	12.8000	12.8000	12.8000	+28.000%	802	1,173	-84.375%
2026-04-13	10.0000	10.0000	10.0000	10.0000	+12.994%	6	375	-80.000%
2026-04-10	8.6400	8.8500	8.6000	8.8500	+25.532%	10	375	-77.401%
2026-04-08	7.5000	7.5000	7.0500	7.0500	+20.102%	2	375	-71.631%
2026-04-07	5.8700	5.8700	5.8700	5.8700	-9.414%	10	376	-65.928%
2026-04-06	6.4800	6.4800	6.4800	6.4800	+3.680%	1	380	-69.136%
2026-04-02	5.0000	6.2500	5.0000	6.2500	+5.042%	3	377	-68.000%
2026-04-01	6.1500	6.1500	5.9500	5.9500	+2.586%	12	377	-66.387%
2026-03-31	5.8000	5.8000	5.8000	5.8000	-44.762%	1	368	-65.517%
2026-03-23	12.5000	12.5000	10.5000	10.5000	+1.942%	16	368	-80.952%
2026-03-19	10.2300	10.3000	10.2300	10.3000	-15.366%	2	366	-80.583%
2026-03-17	12.4300	12.4300	12.0900	12.1700	-7.663%	3	366	-83.566%
2026-03-16	13.0300	13.1800	12.9300	13.1800	+3.780%	9	367	-84.825%
2026-03-13	12.6500	12.7000	12.6500	12.7000	+9.483%	3	373	-84.252%
2026-03-12	11.6000	11.6000	11.6000	11.6000	-3.333%	350	374	-82.759%
2026-03-11	11.0000	12.0000	11.0000	12.0000	+21.827%	4	134	-83.333%
2026-03-06	10.0000	10.0000	9.8500	9.8500	-6.190%	2	134	-79.695%
2026-03-05	11.6900	11.6900	10.5000	10.5000	-19.231%	13	133	-80.952%
2026-03-04	11.4000	13.2000	11.4000	13.0000	+23.810%	42	131	-84.615%
2026-03-03	10.7000	10.7000	10.3800	10.5000	-9.091%	8	135	-80.952%
2026-02-27	12.6500	12.6500	10.8000	11.5500	-23.051%	152	133	-82.684%
2026-02-24	14.0000	15.0100	14.0000	15.0100	+18.656%	6	25	-86.676%
2026-02-23	11.0800	12.6500	11.0800	12.6500	+9.524%	12	25	-84.190%
2026-02-20	13.8300	13.8300	11.3300	11.5500	-13.483%	23	25	-82.684%
2026-02-19	11.8200	13.3500	11.8200	13.3500	-2.341%	4	4	-85.019%
2026-02-12	13.6700	13.6700	13.6700	13.6700	+5.805%	1	4	-85.369%
2026-02-11	12.9200	12.9200	12.9200	12.9200	-22.122%	1	3	-84.520%
2026-02-09	16.5900	16.5900	16.5900	16.5900	+20.043%	2	3	-87.945%
2026-02-05	13.8200	13.8200	13.8200	13.8200	-47.928%	1	5	-85.528%
2026-01-27	26.5400	26.5400	26.5400	26.5400	+2.471%	1	6	-92.464%
2026-01-23	21.7300	25.9000	21.7300	25.9000	+14.349%	2	7	-92.278%
2026-01-20	22.6400	22.6500	22.6400	22.6500	-13.218%	2	5	-91.170%
2026-01-16	26.1000	26.1000	26.1000	26.1000	+31.024%	2	5	-92.337%
2026-01-13	19.9200	19.9200	19.9200	19.9200	+55.382%	2	5	-89.960%
2025-12-26	13.2500	13.2500	12.8200	12.8200	-6.355%	2	3	-84.399%
2025-12-23	13.6900	13.6900	13.6900	13.6900	-9.338%	2	2	-85.391%
2025-12-22	15.1000	15.1000	15.1000	15.1000	0.000%	2	2	-86.755%

.dark-mode .lTYPzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTYPzW{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C41IREN Aug 21 2026 41.00 Call (IREN260821C00041000)option OPRA

IREN20260821C41
IREN Aug 21 2026 41.00 Call (IREN260821C00041000)
option OPRA