Dark

IREN20260821C40
IREN Aug 21 2026 40.00 Call (IREN260821C00040000)
option OPRA

EOD

Jul 1, 2026

9.05-14.623%(-1.55)876

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0200	9.9100	8.0000	9.0500	-14.623%	876	2,062	0.000%
2026-06-30	10.0000	11.2400	10.0000	10.6000	-3.636%	32	1,487	-14.623%
2026-06-29	13.1400	13.1400	10.0000	11.0000	-9.241%	181	1,470	-17.727%
2026-06-26	11.4400	12.4000	10.5400	12.1200	-4.190%	40	1,509	-25.330%
2026-06-25	15.3000	15.3000	12.2200	12.6500	-20.088%	24	1,499	-28.458%
2026-06-24	15.8300	15.8300	15.8300	15.8300	-9.543%	10	1,508	-42.830%
2026-06-23	17.8000	17.8000	17.5000	17.5000	-16.268%	2	1,498	-48.286%
2026-06-22	21.8000	21.8000	20.9000	20.9000	-3.775%	2	1,497	-56.699%
2026-06-18	23.2700	23.2700	21.4500	21.7200	+1.972%	34	1,473	-58.333%
2026-06-17	21.9500	21.9500	21.3000	21.3000	-8.623%	27	1,473	-57.512%
2026-06-15	25.1500	25.1500	23.2300	23.3100	+21.343%	14	1,473	-61.175%
2026-06-11	16.2000	19.2100	16.2000	19.2100	+11.169%	2	1,485	-52.889%
2026-06-10	17.2800	17.2800	17.2800	17.2800	-6.796%	1	1,484	-47.627%
2026-06-09	16.6200	18.5400	16.6200	18.5400	-8.172%	47	1,484	-51.187%
2026-06-08	19.8100	20.1900	19.8100	20.1900	+6.207%	4	1,489	-55.176%
2026-06-05	20.0000	20.0000	16.9300	19.0100	-25.216%	29	1,490	-52.393%
2026-06-04	24.3500	25.4200	24.3500	25.4200	-11.119%	4	1,469	-64.398%
2026-06-03	31.5700	31.6000	28.6000	28.6000	-2.952%	13	1,469	-68.357%
2026-06-02	30.2700	30.8900	29.4700	29.4700	+0.752%	65	1,475	-69.291%
2026-06-01	28.9200	29.2500	28.9200	29.2500	+17.329%	5	1,439	-69.060%
2026-05-29	25.6000	25.6000	24.9300	24.9300	-7.905%	8	1,443	-63.698%
2026-05-28	28.6300	28.7000	27.0700	27.0700	-11.536%	8	1,446	-66.568%
2026-05-27	25.0000	30.6000	24.4500	30.6000	+29.551%	52	1,444	-70.425%
2026-05-26	23.3900	23.6200	23.2100	23.6200	+15.220%	8	1,478	-61.685%
2026-05-22	20.5300	21.8500	20.5000	20.5000	-4.206%	10	1,476	-55.854%
2026-05-21	20.8700	21.5500	20.8700	21.4000	+23.343%	64	1,481	-57.710%
2026-05-20	14.8000	17.3500	14.8000	17.3500	+20.486%	12	1,481	-47.839%
2026-05-19	14.0000	14.4000	12.8000	14.4000	-6.128%	15	1,532	-37.153%
2026-05-18	15.7500	15.7500	14.7500	15.3400	-14.872%	65	1,532	-41.004%
2026-05-15	19.6500	19.6500	18.0200	18.0200	-19.374%	128	1,532	-49.778%
2026-05-14	22.4000	22.4000	22.3000	22.3500	+14.031%	392	1,485	-59.508%
2026-05-13	19.5500	19.6000	19.5500	19.6000	-3.448%	62	1,864	-53.827%
2026-05-12	20.3000	20.3000	18.0000	20.3000	-19.858%	23	1,864	-55.419%
2026-05-11	18.0000	25.3700	17.9000	25.3300	+0.198%	95	1,864	-64.272%
2026-05-08	28.0000	28.0000	24.4000	25.2800	+17.636%	11	1,908	-64.201%
2026-05-07	23.6100	25.5600	21.2000	21.4900	-12.996%	56	1,909	-57.887%
2026-05-06	22.3000	25.1000	22.3000	24.7000	+27.979%	34	1,915	-63.360%
2026-05-05	16.2400	19.9900	16.2400	19.3000	+19.136%	50	2,024	-53.109%
2026-05-04	14.5800	16.5300	14.5800	16.2000	+24.615%	90	2,049	-44.136%
2026-05-01	13.8500	13.8500	13.0000	13.0000	+5.348%	253	1,855	-30.385%
2026-04-30	12.1700	12.3400	11.3800	12.3400	+13.733%	15	1,855	-26.661%
2026-04-29	11.6000	11.6000	10.7700	10.8500	-9.583%	377	1,852	-16.590%
2026-04-28	13.6000	13.6000	11.8300	12.0000	-21.671%	9	1,511	-24.583%
2026-04-27	16.6000	16.6000	14.8500	15.3200	-6.300%	54	1,504	-40.927%
2026-04-23	14.6500	19.0000	14.6500	16.3500	+12.371%	86	1,504	-44.648%
2026-04-22	14.4000	14.5500	14.2200	14.5500	+16.214%	8	1,535	-37.801%
2026-04-21	14.7500	14.7500	12.3700	12.5200	-15.119%	1,216	2,307	-27.716%
2026-04-20	14.9500	15.1000	14.4800	14.7500	+3.219%	291	2,307	-38.644%
2026-04-17	14.4100	14.5300	14.2900	14.2900	-0.070%	11	2,534	-36.669%
2026-04-16	15.7600	15.7600	12.7100	14.3000	-2.985%	801	2,530	-36.713%
2026-04-15	13.3000	14.7400	13.3000	14.7400	+3.439%	263	3,303	-38.602%
2026-04-14	12.6000	14.4000	12.6000	14.2500	+24.890%	663	3,544	-36.491%
2026-04-13	8.7500	11.4100	8.7500	11.4100	+26.778%	564	4,173	-20.684%
2026-04-10	8.5000	9.3900	8.4000	9.0000	+12.500%	83	3,661	+0.556%
2026-04-09	7.6000	8.0000	6.5000	8.0000	+9.739%	1,230	3,655	+13.125%
2026-04-08	7.4000	7.8500	6.9300	7.2900	+12.154%	60	2,654	+24.143%
2026-04-07	6.2000	6.6000	6.2000	6.5000	-1.961%	77	2,639	+39.231%
2026-04-06	6.6300	6.6300	6.6300	6.6300	+1.687%	4	2,596	+36.501%
2026-04-02	5.3500	6.5600	5.3500	6.5200	+0.154%	14	2,590	+38.804%
2026-04-01	6.8900	6.8900	6.4000	6.5100	+10.339%	247	2,590	+39.017%
2026-03-31	5.8300	6.0800	5.5300	5.9000	+14.563%	184	2,355	+53.390%
2026-03-30	7.0700	7.0700	5.0600	5.1500	-26.429%	55	2,206	+75.728%
2026-03-27	7.4800	8.0000	6.9200	7.0000	-16.667%	74	2,182	+29.286%
2026-03-26	10.0500	10.0500	8.4000	8.4000	-19.617%	44	2,173	+7.738%
2026-03-25	11.3000	11.3000	10.4500	10.4500	-2.336%	252	2,153	-13.397%
2026-03-24	11.2000	11.7000	10.7000	10.7000	-17.054%	13	1,902	-15.421%
2026-03-23	12.4000	12.9000	12.4000	12.9000	+16.848%	12	1,901	-29.845%
2026-03-20	11.2500	11.2500	9.8000	11.0400	-0.090%	260	1,913	-18.025%
2026-03-19	10.6000	11.0500	10.6000	11.0500	-7.840%	17	1,723	-18.100%
2026-03-18	11.9700	11.9900	11.9700	11.9900	-5.217%	2	1,732	-24.520%
2026-03-17	13.2500	13.2500	12.6200	12.6500	-9.643%	253	1,732	-28.458%
2026-03-16	13.6500	14.0000	13.3000	14.0000	+3.321%	318	1,482	-35.357%
2026-03-13	13.5500	13.5500	13.5500	13.5500	+18.860%	1	1,446	-33.210%
2026-03-12	10.6500	11.5000	10.6500	11.4000	-3.879%	256	1,445	-20.614%
2026-03-11	11.3000	12.5000	11.3000	11.8600	+10.326%	370	1,221	-23.693%
2026-03-10	10.5300	10.7500	10.5300	10.7500	+11.515%	3	1,141	-15.814%
2026-03-09	10.0000	10.0000	9.3400	9.6400	+0.208%	13	1,138	-6.120%
2026-03-06	10.1000	10.1000	9.6000	9.6200	-15.018%	23	1,137	-5.925%
2026-03-05	12.2500	12.5000	10.9000	11.3200	+2.443%	99	1,138	-20.053%
2026-03-03	11.6000	11.6000	10.7000	11.0500	-8.299%	127	1,071	-18.100%
2026-03-02	11.1100	12.1100	11.1100	12.0500	+0.837%	393	1,072	-24.896%
2026-02-27	11.6000	11.9500	11.2000	11.9500	-18.707%	216	711	-24.268%
2026-02-25	15.9500	15.9500	14.7000	14.7000	-4.545%	54	492	-38.435%
2026-02-24	14.1000	15.4000	14.1000	15.4000	+16.667%	446	492	-41.234%
2026-02-23	11.8500	13.2000	11.8500	13.2000	+14.286%	2	52	-31.439%
2026-02-20	12.2000	12.2000	11.5500	11.5500	-14.444%	3	50	-21.645%
2026-02-19	13.0000	13.5000	13.0000	13.5000	+3.846%	2	48	-32.963%
2026-02-18	13.0000	13.0000	13.0000	13.0000	+1.010%	1	49	-30.385%
2026-02-17	12.7000	12.8700	12.2000	12.8700	-4.667%	4	49	-29.681%
2026-02-13	13.7000	14.0000	13.5000	13.5000	+5.058%	3	48	-32.963%
2026-02-12	13.7700	13.7700	12.0500	12.8500	-8.214%	4	48	-29.572%
2026-02-11	14.4900	14.4900	13.6000	14.0000	-12.500%	4	46	-35.357%
2026-02-10	16.0000	16.0000	16.0000	16.0000	+8.844%	2	43	-43.438%
2026-02-09	14.1500	14.7000	14.1500	14.7000	-0.943%	12	43	-38.435%
2026-02-06	11.6500	14.8500	10.5000	14.8400	+11.161%	33	31	-39.016%
2026-02-05	15.1800	15.1800	13.3500	13.3500	-17.694%	16	33	-32.210%
2026-02-04	16.2200	16.2200	16.2200	16.2200	-29.232%	7	23	-44.205%
2026-01-30	22.9200	22.9200	22.9200	22.9200	-17.017%	1	19	-60.515%
2026-01-29	27.6200	27.6200	27.6200	27.6200	+8.783%	1	19	-67.234%
2026-01-27	25.3100	25.5500	25.3100	25.3900	+2.586%	11	19	-64.356%
2026-01-26	22.5000	24.7500	22.5000	24.7500	-2.941%	8	17	-63.434%
2026-01-23	25.7200	25.7200	25.5000	25.5000	+37.097%	3	16	-64.510%
2026-01-09	17.5700	19.3700	17.5700	18.6000	+7.081%	14	13	-51.344%
2026-01-08	17.3700	17.3700	17.3700	17.3700	+60.833%	2	15	-47.899%
2025-12-31	10.9000	10.9000	10.8000	10.8000	-4.846%	4	12	-16.204%
2025-12-30	11.3500	11.3500	11.3500	11.3500	-15.108%	1	12	-20.264%
2025-12-26	12.7800	13.3700	12.7800	13.3700	-6.175%	3	12	-32.311%
2025-12-23	14.1400	14.2500	14.1400	14.2500	-1.042%	9	11	-36.491%
2025-12-22	14.3000	14.4000	14.3000	14.4000	+15.200%	2	12	-37.153%
2025-12-19	12.5000	12.5000	12.5000	12.5000	+13.636%	2	12	-27.600%
2025-12-18	12.0000	12.0000	11.0000	11.0000	0.000%	10	10	-17.727%

.dark-mode .Y7VF5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7VF5l{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C40IREN Aug 21 2026 40.00 Call (IREN260821C00040000)option OPRA

IREN20260821C40
IREN Aug 21 2026 40.00 Call (IREN260821C00040000)
option OPRA