Dark

IREN20260821C39
IREN Aug 21 2026 39.00 Call (IREN260821C00039000)
option OPRA

EOD

Aug 20, 2026

2.47-24.000%(-0.78)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.3000	4.3000	2.4700	2.4700	-24.000%	24	391	0.000%
2026-08-19	2.2400	4.5000	1.7400	3.2500	-1.515%	80	402	-24.000%
2026-08-18	6.1500	6.1500	3.3000	3.3000	-50.000%	64	435	-25.152%
2026-08-17	6.3500	7.5000	5.4700	6.6000	+12.436%	28	438	-62.576%
2026-08-14	6.2500	6.3300	5.3400	5.8700	-8.992%	25	452	-57.922%
2026-08-13	7.7000	10.2000	6.3000	6.4500	+12.174%	38	457	-61.705%
2026-08-12	5.4000	5.8500	4.3400	5.7500	+96.246%	251	478	-57.043%
2026-08-11	3.1500	3.7500	2.7400	2.9300	+3.534%	136	510	-15.700%
2026-08-10	3.9300	3.9300	2.7200	2.8300	-31.807%	185	501	-12.721%
2026-08-07	3.5000	4.2000	2.5800	4.1500	+39.262%	94	414	-40.482%
2026-08-06	3.3000	4.1500	2.9800	2.9800	-23.590%	35	395	-17.114%
2026-08-05	4.7700	4.9700	3.7400	3.9000	-26.692%	31	393	-36.667%
2026-08-04	5.5800	6.2100	5.0000	5.3200	+13.191%	48	402	-53.571%
2026-08-03	3.3500	4.8100	2.8000	4.7000	+36.628%	161	400	-47.447%
2026-07-31	5.4000	5.4000	3.0400	3.4400	-15.062%	163	362	-28.198%
2026-07-30	2.2100	4.0600	2.2100	4.0500	+224.000%	57	349	-39.012%
2026-07-29	2.2700	2.3500	1.2500	1.2500	-55.986%	75	325	+97.600%
2026-07-28	3.2800	3.2800	2.3200	2.8400	-23.243%	116	301	-13.028%
2026-07-27	4.3400	4.3400	3.5000	3.7000	-20.430%	109	298	-33.243%
2026-07-24	6.6000	6.6000	4.6500	4.6500	-33.381%	51	276	-46.882%
2026-07-23	7.8500	8.0500	6.7400	6.9800	-11.309%	9	262	-64.613%
2026-07-22	7.9500	8.9000	7.8200	7.8700	+7.808%	14	260	-68.615%
2026-07-21	7.0000	8.3500	7.0000	7.3000	+2.817%	75	267	-66.164%
2026-07-20	4.2000	7.3600	4.2000	7.1000	+102.857%	231	265	-65.211%
2026-07-17	3.5000	3.9500	3.4000	3.5000	-17.647%	120	199	-29.429%
2026-07-16	4.7500	4.7500	3.8500	4.2500	-36.472%	141	161	-41.882%
2026-07-15	6.1500	6.6900	5.9800	6.6900	+11.500%	9	287	-63.079%
2026-07-14	6.8500	6.8500	5.6000	6.0000	-0.826%	54	286	-58.833%
2026-07-13	7.8100	7.8100	5.8600	6.0500	-33.516%	170	256	-59.174%
2026-07-09	8.8000	9.1700	8.8000	9.1000	+16.667%	4	148	-72.857%
2026-07-08	8.7500	8.7500	7.8000	7.8000	+2.632%	2	147	-68.333%
2026-07-07	9.2300	9.2300	7.6000	7.6000	-22.686%	5	146	-67.500%
2026-07-06	9.0000	10.5000	9.0000	9.8300	+40.629%	100	143	-74.873%
2026-07-02	7.6000	7.6000	6.4000	6.9900	-29.749%	66	62	-64.664%
2026-07-01	9.8500	9.9500	9.7300	9.9500	-9.298%	51	62	-75.176%
2026-06-29	10.9700	10.9700	10.9700	10.9700	-15.485%	1	23	-77.484%
2026-06-26	12.9800	12.9800	12.9800	12.9800	-13.351%	1	23	-80.971%
2026-06-24	14.0900	14.9800	14.0900	14.9800	-33.185%	3	23	-83.511%
2026-06-18	22.5700	23.2700	22.4200	22.4200	-5.401%	4	21	-88.983%
2026-06-16	23.7000	23.7000	23.7000	23.7000	+41.493%	2	21	-89.578%
2026-06-11	16.7500	16.7500	16.7500	16.7500	-10.904%	1	19	-85.254%
2026-06-09	18.8000	18.8000	18.8000	18.8000	+8.986%	1	19	-86.862%
2026-06-05	17.6800	17.6800	17.2500	17.2500	-44.694%	2	19	-85.681%
2026-05-27	31.1900	31.1900	31.1900	31.1900	+45.884%	5	19	-92.081%
2026-05-22	21.3800	21.3800	21.3800	21.3800	-2.597%	1	24	-88.447%
2026-05-21	21.9500	21.9500	21.9500	21.9500	+44.218%	6	24	-88.747%
2026-05-18	16.9500	16.9500	15.2200	15.2200	-21.587%	2	24	-83.771%
2026-05-15	19.4100	19.4100	19.4100	19.4100	-24.180%	10	30	-87.275%
2026-05-07	24.2900	25.6000	24.2900	25.6000	+1.870%	2	41	-90.352%
2026-05-06	22.9600	25.1300	22.9600	25.1300	+50.299%	13	41	-90.171%
2026-05-04	16.7200	16.7200	16.7200	16.7200	+27.245%	12	41	-85.227%
2026-05-01	14.0000	14.4800	13.1400	13.1400	+4.618%	20	46	-81.202%
2026-04-30	12.5500	12.5600	12.5000	12.5600	-6.617%	14	46	-80.334%
2026-04-28	13.4500	13.4500	13.4500	13.4500	-24.776%	1	34	-81.636%
2026-04-23	17.3000	18.5000	17.3000	17.8800	+23.310%	13	44	-86.186%
2026-04-22	14.5000	14.5000	14.5000	14.5000	+3.720%	1	47	-82.966%
2026-04-21	14.9000	14.9000	13.9700	13.9800	-9.221%	12	47	-82.332%
2026-04-20	16.0000	16.0000	15.4000	15.4000	+0.457%	3	47	-83.961%
2026-04-17	14.9700	15.3300	14.9700	15.3300	+6.311%	3	48	-83.888%
2026-04-16	14.0000	14.4200	13.2600	14.4200	-1.570%	5	50	-82.871%
2026-04-15	14.6500	14.6500	14.6500	14.6500	+0.342%	1	47	-83.140%
2026-04-14	13.2600	14.6000	13.2600	14.6000	+41.748%	3	47	-83.082%
2026-04-13	10.3000	10.3000	10.3000	10.3000	+7.292%	35	48	-76.019%
2026-04-10	9.6500	9.6500	9.6000	9.6000	+49.533%	11	72	-74.271%
2026-04-07	6.4200	6.4200	6.4200	6.4200	-7.626%	10	71	-61.526%
2026-04-01	6.9000	6.9500	6.9000	6.9500	+10.317%	6	61	-64.460%
2026-03-31	6.0200	6.3000	5.9000	6.3000	+15.596%	3	61	-60.794%
2026-03-30	7.8000	7.8000	5.4500	5.4500	-32.964%	7	61	-54.679%
2026-03-27	8.4900	8.4900	8.1300	8.1300	-13.968%	3	63	-69.619%
2026-03-26	10.3000	10.3000	9.4500	9.4500	-21.250%	35	61	-73.862%
2026-03-24	12.0300	12.0500	12.0000	12.0000	+8.108%	14	37	-79.417%
2026-03-19	11.1000	11.1000	11.1000	11.1000	-10.049%	1	27	-77.748%
2026-03-18	12.5200	12.5200	12.3400	12.3400	-5.004%	2	27	-79.984%
2026-03-17	13.6000	13.6000	12.7700	12.9900	-10.414%	4	26	-80.985%
2026-03-16	14.0000	14.5000	14.0000	14.5000	+10.518%	2	24	-82.966%
2026-03-13	13.1200	13.1200	13.1200	13.1200	+16.830%	3	23	-81.174%
2026-03-10	11.2300	11.2300	11.2300	11.2300	+11.630%	5	23	-78.005%
2026-03-09	9.9000	10.0600	9.9000	10.0600	+5.895%	6	23	-75.447%
2026-03-06	10.9000	10.9000	9.5000	9.5000	-18.455%	17	26	-74.000%
2026-03-05	10.4000	11.6500	10.4000	11.6500	-11.742%	5	13	-78.798%
2026-03-04	13.2000	13.2000	13.2000	13.2000	+17.962%	1	10	-81.288%
2026-03-03	11.0000	11.1900	11.0000	11.1900	-6.750%	2	11	-77.927%
2026-02-27	11.9600	12.0000	11.9600	12.0000	-23.567%	2	10	-79.417%
2026-02-25	15.7000	15.7000	15.7000	15.7000	+25.701%	1	10	-84.268%
2026-02-23	12.5400	12.5400	12.4900	12.4900	+2.209%	2	10	-80.224%
2026-02-20	14.0500	14.1400	12.2200	12.2200	-7.564%	5	10	-79.787%
2026-02-17	13.2200	13.2200	13.2200	13.2200	-9.016%	1	7	-81.316%
2026-02-13	14.5300	14.5300	14.5300	14.5300	-17.677%	1	7	-83.001%
2026-02-09	15.2500	17.6500	15.2500	17.6500	-33.396%	3	7	-86.006%
2026-01-23	26.5000	26.5000	26.5000	26.5000	+25.000%	7	6	-90.679%
2026-01-21	21.2000	21.2000	21.2000	21.2000	-11.667%	1	7	-88.349%
2026-01-20	24.0000	24.0000	24.0000	24.0000	+45.455%	6	6	-89.708%
2026-01-05	16.5000	16.5000	16.5000	16.5000	+22.859%	3	3	-85.030%
2026-01-02	13.4300	13.4300	13.4300	13.4300	-4.071%	3	3	-81.608%
2025-12-29	14.0000	14.0000	14.0000	14.0000	+0.071%	1	1	-82.357%
2025-12-26	13.9900	13.9900	13.9900	13.9900	0.000%	1	1	-82.345%

.dark-mode .qvXGCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvXGCN{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C39IREN Aug 21 2026 39.00 Call (IREN260821C00039000)option OPRA

IREN20260821C39
IREN Aug 21 2026 39.00 Call (IREN260821C00039000)
option OPRA