Dark

IREN20260821C38
IREN Aug 21 2026 38.00 Call (IREN260821C00038000)
option OPRA

EOD

Aug 20, 2026

4.70-2.083%(-0.10)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8000	5.4200	3.2500	4.7000	-2.083%	117	1,766	0.000%
2026-08-19	3.8000	5.5000	2.2700	4.8000	+11.628%	151	1,707	-2.083%
2026-08-18	7.1500	7.1500	4.2500	4.3000	-43.570%	86	1,629	+9.302%
2026-08-17	6.9000	8.6000	6.2900	7.6200	+12.059%	244	1,626	-38.320%
2026-08-14	8.5200	8.5200	6.2900	6.8000	-3.819%	24	1,753	-30.882%
2026-08-13	9.2000	11.3000	6.9000	7.0700	+11.514%	302	1,752	-33.522%
2026-08-12	6.7500	6.7500	5.0700	6.3400	+80.114%	229	1,893	-25.868%
2026-08-11	4.0000	4.4500	3.2500	3.5200	+3.529%	196	1,927	+33.523%
2026-08-10	5.0700	5.0700	3.3600	3.4000	-32.000%	397	1,971	+38.235%
2026-08-07	4.3900	5.0500	3.0000	5.0000	+51.515%	355	1,708	-6.000%
2026-08-06	3.2500	4.8000	3.2000	3.3000	-21.429%	65	1,631	+42.424%
2026-08-05	5.5500	5.5500	4.2000	4.2000	-31.034%	13	1,638	+11.905%
2026-08-04	6.2000	6.5500	5.5800	6.0900	+17.115%	39	1,640	-22.824%
2026-08-03	3.2500	5.3300	2.9800	5.2000	+40.162%	450	1,651	-9.615%
2026-07-31	5.2400	5.3000	3.0900	3.7100	-20.215%	148	1,599	+26.685%
2026-07-30	2.0500	4.7500	2.0500	4.6500	+220.690%	684	1,595	+1.075%
2026-07-29	2.9500	2.9500	1.4100	1.4500	-53.822%	92	1,075	+224.138%
2026-07-28	3.2900	3.4000	2.5500	3.1400	-25.238%	114	1,035	+49.682%
2026-07-27	5.0500	5.2000	3.7000	4.2000	-13.580%	244	1,041	+11.905%
2026-07-24	5.4700	6.1000	4.8600	4.8600	-36.883%	26	894	-3.292%
2026-07-23	8.2100	8.2100	7.7000	7.7000	-6.667%	3	891	-38.961%
2026-07-22	8.1000	9.3000	8.1000	8.2500	+8.553%	54	892	-43.030%
2026-07-21	7.6500	8.8600	7.6000	7.6000	+5.263%	74	937	-38.158%
2026-07-20	5.4500	7.9500	5.4500	7.2200	+91.512%	1,203	949	-34.903%
2026-07-17	3.3500	4.2000	3.2500	3.7700	-16.036%	1,219	1,513	+24.668%
2026-07-16	5.5100	5.5100	4.3500	4.4900	-27.464%	113	439	+4.677%
2026-07-15	6.8600	7.1000	6.1900	6.1900	+2.314%	72	430	-24.071%
2026-07-14	6.8000	6.8000	5.7800	6.0500	-9.701%	209	391	-22.314%
2026-07-13	8.7000	8.7000	6.3000	6.7000	-24.719%	43	279	-29.851%
2026-07-10	7.8000	8.9000	7.8000	8.9000	-1.111%	2	273	-47.191%
2026-07-09	9.0000	9.0000	9.0000	9.0000	+3.093%	1	272	-47.778%
2026-07-07	8.7300	8.7300	8.7300	8.7300	-19.539%	1	271	-46.163%
2026-07-06	10.6000	10.8500	10.6000	10.8500	+46.622%	13	272	-56.682%
2026-07-02	7.2500	7.6400	6.7300	7.4000	-21.109%	179	142	-36.486%
2026-07-01	9.3800	9.3800	9.3800	9.3800	-14.338%	1	142	-49.893%
2026-06-30	11.5500	11.5500	10.9500	10.9500	-12.330%	4	141	-57.078%
2026-06-29	12.5000	12.5000	12.4500	12.4900	-12.962%	19	139	-62.370%
2026-06-25	14.3500	14.3500	14.3500	14.3500	-33.256%	6	142	-67.247%
2026-06-23	18.2000	21.5000	17.6000	21.5000	-12.920%	7	148	-78.140%
2026-06-18	25.4000	25.4000	24.6900	24.6900	-2.604%	2	149	-80.964%
2026-06-15	26.9000	26.9000	25.0000	25.3500	+21.002%	4	149	-81.460%
2026-06-11	18.7500	20.9500	18.7500	20.9500	-12.745%	3	148	-77.566%
2026-06-08	22.4000	24.0100	22.4000	24.0100	+34.134%	4	149	-80.425%
2026-06-05	22.0000	22.0000	17.9000	17.9000	-33.948%	10	153	-73.743%
2026-06-04	25.5000	27.1000	25.5000	27.1000	-11.438%	7	153	-82.657%
2026-06-03	33.2000	33.2000	30.6000	30.6000	0.000%	51	155	-84.641%
2026-06-01	26.4000	30.6000	26.4000	30.6000	+5.517%	2	154	-84.641%
2026-05-28	28.8900	29.0000	28.8900	29.0000	-9.910%	4	153	-83.793%
2026-05-27	27.5000	32.1900	27.5000	32.1900	+30.061%	3	155	-85.399%
2026-05-26	25.8000	25.8000	24.3000	24.7500	+13.272%	3	155	-81.010%
2026-05-22	21.8500	21.8500	21.8500	21.8500	+6.585%	1	155	-78.490%
2026-05-21	20.5000	20.5000	20.5000	20.5000	+38.983%	1	155	-77.073%
2026-05-19	15.8500	15.8500	14.7500	14.7500	-23.851%	2	155	-68.136%
2026-05-15	19.3700	19.3700	19.3700	19.3700	-3.150%	1	152	-75.736%
2026-05-13	20.0000	20.0000	20.0000	20.0000	-15.966%	1	153	-76.500%
2026-05-11	20.4400	23.8000	20.4400	23.8000	-12.339%	4	153	-80.252%
2026-05-08	27.1500	27.1500	27.1500	27.1500	+8.949%	10	154	-82.689%
2026-05-07	24.9200	24.9200	24.9200	24.9200	-3.895%	1	154	-81.140%
2026-05-06	26.0100	26.0100	25.9300	25.9300	+45.674%	5	154	-81.874%
2026-05-05	17.8000	17.8000	17.8000	17.8000	+18.037%	1	153	-73.596%
2026-05-01	14.6000	15.0800	14.6000	15.0800	+19.588%	18	151	-68.833%
2026-04-30	12.6100	12.6100	12.6100	12.6100	+12.589%	1	151	-62.728%
2026-04-29	11.5700	11.5700	11.2000	11.2000	-30.435%	2	151	-58.036%
2026-04-27	18.3000	18.3000	16.1000	16.1000	-11.050%	3	152	-70.807%
2026-04-24	18.7700	18.7700	18.1000	18.1000	-6.701%	2	152	-74.033%
2026-04-23	18.0000	19.4000	18.0000	19.4000	+28.733%	6	151	-75.773%
2026-04-22	15.0700	15.0700	15.0700	15.0700	+4.075%	1	156	-68.812%
2026-04-21	15.5000	15.5000	14.4800	14.4800	-8.931%	12	154	-67.541%
2026-04-20	15.9000	15.9000	15.9000	15.9000	-0.501%	1	154	-70.440%
2026-04-17	15.9800	15.9800	15.9800	15.9800	+7.465%	1	154	-70.588%
2026-04-16	14.8700	14.8700	14.8700	14.8700	+1.363%	1	154	-68.393%
2026-04-15	15.2000	15.2000	14.6700	14.6700	+0.825%	21	154	-67.962%
2026-04-14	13.6500	14.5500	13.6500	14.5500	+25.107%	4	134	-67.698%
2026-04-13	10.8000	11.6300	10.8000	11.6300	+16.884%	4	136	-59.587%
2026-04-10	9.9500	9.9500	9.9500	9.9500	+12.429%	20	138	-52.764%
2026-04-09	8.8500	8.8500	8.8500	8.8500	+6.884%	1	139	-46.893%
2026-04-08	9.0500	9.0500	8.2800	8.2800	+15.160%	30	138	-43.237%
2026-04-07	7.1900	7.1900	7.1900	7.1900	-2.177%	50	129	-34.631%
2026-04-06	7.3500	7.3500	7.3500	7.3500	+9.050%	15	128	-36.054%
2026-04-02	6.0700	6.7400	6.0700	6.7400	-10.133%	3	141	-30.267%
2026-04-01	7.1200	7.5000	7.1200	7.5000	+15.385%	6	141	-37.333%
2026-03-31	6.3200	6.5000	6.3200	6.5000	-2.985%	31	145	-27.692%
2026-03-30	7.7500	7.7500	6.7000	6.7000	-18.491%	5	114	-29.851%
2026-03-27	8.2200	8.2200	8.2200	8.2200	-13.016%	1	114	-42.822%
2026-03-26	9.8300	9.8300	9.4500	9.4500	-27.308%	2	114	-50.265%
2026-03-25	13.0000	13.0000	13.0000	13.0000	+12.847%	3	113	-63.846%
2026-03-24	12.5000	12.5000	11.5200	11.5200	-4.160%	5	113	-59.201%
2026-03-23	12.0000	12.0200	12.0000	12.0200	-9.556%	2	114	-60.899%
2026-03-17	14.5500	14.5500	13.2900	13.2900	-11.044%	4	113	-64.635%
2026-03-16	14.5000	14.9400	14.4000	14.9400	+20.972%	10	114	-68.541%
2026-03-12	11.5000	12.3500	11.5000	12.3500	-3.365%	5	120	-61.943%
2026-03-11	12.3000	13.2500	12.3000	12.7800	+19.439%	11	121	-63.224%
2026-03-10	10.9000	10.9000	10.7000	10.7000	+2.002%	4	117	-56.075%
2026-03-09	10.4900	10.4900	10.4900	10.4900	-5.919%	1	115	-55.195%
2026-03-06	11.2500	11.3000	10.9000	11.1500	-1.849%	49	117	-57.848%
2026-03-05	12.7500	12.7500	10.7000	11.3600	-14.906%	5	85	-58.627%
2026-03-02	13.0200	13.3500	13.0200	13.3500	+6.715%	2	84	-64.794%
2026-02-27	12.5100	12.5100	12.5100	12.5100	-18.766%	1	84	-62.430%
2026-02-26	15.1000	15.4000	15.0500	15.4000	-2.098%	80	85	-69.481%
2026-02-25	15.7300	15.7300	15.7300	15.7300	+22.699%	1	15	-70.121%
2026-02-23	12.9400	12.9900	12.8200	12.8200	+2.396%	12	15	-63.339%
2026-02-20	12.5200	12.5200	12.5200	12.5200	-8.546%	1	12	-62.460%
2026-02-17	13.0000	13.6900	13.0000	13.6900	-8.305%	2	12	-65.668%
2026-02-13	14.9300	14.9300	14.9300	14.9300	+14.846%	1	11	-68.520%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-15.309%	1	11	-63.846%
2026-02-09	15.1000	15.5500	15.1000	15.3500	+21.825%	6	10	-69.381%
2026-02-06	13.1000	13.1000	12.6000	12.6000	-17.214%	2	6	-62.698%
2026-02-05	15.8200	15.8200	15.2200	15.2200	-12.175%	13	4	-69.120%
2026-02-04	19.5000	19.5000	17.3300	17.3300	-21.227%	14	17	-72.879%
2026-02-03	22.0000	22.0000	22.0000	22.0000	-10.204%	1	5	-78.636%
2026-02-02	24.5000	24.5000	24.5000	24.5000	-1.210%	1	4	-80.816%
2026-01-30	24.8000	24.8000	24.8000	24.8000	-18.822%	2	3	-81.048%
2026-01-28	30.5500	30.5500	30.5500	30.5500	+76.386%	1	1	-84.615%
2026-01-05	17.3200	17.3200	17.3200	17.3200	+28.487%	3	4	-72.864%
2026-01-02	13.3800	13.4800	13.3800	13.4800	-6.259%	3	4	-65.134%
2025-12-29	14.3800	14.3800	14.3800	14.3800	+1.482%	1	1	-67.316%
2025-12-26	14.4600	14.4600	14.1700	14.1700	+9.000%	3	2	-66.831%
2025-12-19	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-63.846%

.dark-mode .kP2Tfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kP2Tfq{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C38IREN Aug 21 2026 38.00 Call (IREN260821C00038000)option OPRA

IREN20260821C38
IREN Aug 21 2026 38.00 Call (IREN260821C00038000)
option OPRA