Dark

IREN20260821C38
IREN Aug 21 2026 38.00 Call (IREN260821C00038000)
option OPRA

EOD

Jul 1, 2026

9.38-14.338%(-1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.3800	9.3800	9.3800	9.3800	-14.338%	1	142	0.000%
2026-06-30	11.5500	11.5500	10.9500	10.9500	-12.330%	4	141	-14.338%
2026-06-29	12.5000	12.5000	12.4500	12.4900	-12.962%	19	139	-24.900%
2026-06-25	14.3500	14.3500	14.3500	14.3500	-33.256%	6	142	-34.634%
2026-06-23	18.2000	21.5000	17.6000	21.5000	-12.920%	7	148	-56.372%
2026-06-18	25.4000	25.4000	24.6900	24.6900	-2.604%	2	149	-62.009%
2026-06-15	26.9000	26.9000	25.0000	25.3500	+21.002%	4	149	-62.998%
2026-06-11	18.7500	20.9500	18.7500	20.9500	-12.745%	3	148	-55.227%
2026-06-08	22.4000	24.0100	22.4000	24.0100	+34.134%	4	149	-60.933%
2026-06-05	22.0000	22.0000	17.9000	17.9000	-33.948%	10	153	-47.598%
2026-06-04	25.5000	27.1000	25.5000	27.1000	-11.438%	7	153	-65.387%
2026-06-03	33.2000	33.2000	30.6000	30.6000	0.000%	51	155	-69.346%
2026-06-01	26.4000	30.6000	26.4000	30.6000	+5.517%	2	154	-69.346%
2026-05-28	28.8900	29.0000	28.8900	29.0000	-9.910%	4	153	-67.655%
2026-05-27	27.5000	32.1900	27.5000	32.1900	+30.061%	3	155	-70.861%
2026-05-26	25.8000	25.8000	24.3000	24.7500	+13.272%	3	155	-62.101%
2026-05-22	21.8500	21.8500	21.8500	21.8500	+6.585%	1	155	-57.071%
2026-05-21	20.5000	20.5000	20.5000	20.5000	+38.983%	1	155	-54.244%
2026-05-19	15.8500	15.8500	14.7500	14.7500	-23.851%	2	155	-36.407%
2026-05-15	19.3700	19.3700	19.3700	19.3700	-3.150%	1	152	-51.575%
2026-05-13	20.0000	20.0000	20.0000	20.0000	-15.966%	1	153	-53.100%
2026-05-11	20.4400	23.8000	20.4400	23.8000	-12.339%	4	153	-60.588%
2026-05-08	27.1500	27.1500	27.1500	27.1500	+8.949%	10	154	-65.451%
2026-05-07	24.9200	24.9200	24.9200	24.9200	-3.895%	1	154	-62.360%
2026-05-06	26.0100	26.0100	25.9300	25.9300	+45.674%	5	154	-63.826%
2026-05-05	17.8000	17.8000	17.8000	17.8000	+18.037%	1	153	-47.303%
2026-05-01	14.6000	15.0800	14.6000	15.0800	+19.588%	18	151	-37.798%
2026-04-30	12.6100	12.6100	12.6100	12.6100	+12.589%	1	151	-25.615%
2026-04-29	11.5700	11.5700	11.2000	11.2000	-30.435%	2	151	-16.250%
2026-04-27	18.3000	18.3000	16.1000	16.1000	-11.050%	3	152	-41.739%
2026-04-24	18.7700	18.7700	18.1000	18.1000	-6.701%	2	152	-48.177%
2026-04-23	18.0000	19.4000	18.0000	19.4000	+28.733%	6	151	-51.649%
2026-04-22	15.0700	15.0700	15.0700	15.0700	+4.075%	1	156	-37.757%
2026-04-21	15.5000	15.5000	14.4800	14.4800	-8.931%	12	154	-35.221%
2026-04-20	15.9000	15.9000	15.9000	15.9000	-0.501%	1	154	-41.006%
2026-04-17	15.9800	15.9800	15.9800	15.9800	+7.465%	1	154	-41.302%
2026-04-16	14.8700	14.8700	14.8700	14.8700	+1.363%	1	154	-36.920%
2026-04-15	15.2000	15.2000	14.6700	14.6700	+0.825%	21	154	-36.060%
2026-04-14	13.6500	14.5500	13.6500	14.5500	+25.107%	4	134	-35.533%
2026-04-13	10.8000	11.6300	10.8000	11.6300	+16.884%	4	136	-19.347%
2026-04-10	9.9500	9.9500	9.9500	9.9500	+12.429%	20	138	-5.729%
2026-04-09	8.8500	8.8500	8.8500	8.8500	+6.884%	1	139	+5.989%
2026-04-08	9.0500	9.0500	8.2800	8.2800	+15.160%	30	138	+13.285%
2026-04-07	7.1900	7.1900	7.1900	7.1900	-2.177%	50	129	+30.459%
2026-04-06	7.3500	7.3500	7.3500	7.3500	+9.050%	15	128	+27.619%
2026-04-02	6.0700	6.7400	6.0700	6.7400	-10.133%	3	141	+39.169%
2026-04-01	7.1200	7.5000	7.1200	7.5000	+15.385%	6	141	+25.067%
2026-03-31	6.3200	6.5000	6.3200	6.5000	-2.985%	31	145	+44.308%
2026-03-30	7.7500	7.7500	6.7000	6.7000	-18.491%	5	114	+40.000%
2026-03-27	8.2200	8.2200	8.2200	8.2200	-13.016%	1	114	+14.112%
2026-03-26	9.8300	9.8300	9.4500	9.4500	-27.308%	2	114	-0.741%
2026-03-25	13.0000	13.0000	13.0000	13.0000	+12.847%	3	113	-27.846%
2026-03-24	12.5000	12.5000	11.5200	11.5200	-4.160%	5	113	-18.576%
2026-03-23	12.0000	12.0200	12.0000	12.0200	-9.556%	2	114	-21.963%
2026-03-17	14.5500	14.5500	13.2900	13.2900	-11.044%	4	113	-29.421%
2026-03-16	14.5000	14.9400	14.4000	14.9400	+20.972%	10	114	-37.216%
2026-03-12	11.5000	12.3500	11.5000	12.3500	-3.365%	5	120	-24.049%
2026-03-11	12.3000	13.2500	12.3000	12.7800	+19.439%	11	121	-26.604%
2026-03-10	10.9000	10.9000	10.7000	10.7000	+2.002%	4	117	-12.336%
2026-03-09	10.4900	10.4900	10.4900	10.4900	-5.919%	1	115	-10.582%
2026-03-06	11.2500	11.3000	10.9000	11.1500	-1.849%	49	117	-15.874%
2026-03-05	12.7500	12.7500	10.7000	11.3600	-14.906%	5	85	-17.430%
2026-03-02	13.0200	13.3500	13.0200	13.3500	+6.715%	2	84	-29.738%
2026-02-27	12.5100	12.5100	12.5100	12.5100	-18.766%	1	84	-25.020%
2026-02-26	15.1000	15.4000	15.0500	15.4000	-2.098%	80	85	-39.091%
2026-02-25	15.7300	15.7300	15.7300	15.7300	+22.699%	1	15	-40.369%
2026-02-23	12.9400	12.9900	12.8200	12.8200	+2.396%	12	15	-26.833%
2026-02-20	12.5200	12.5200	12.5200	12.5200	-8.546%	1	12	-25.080%
2026-02-17	13.0000	13.6900	13.0000	13.6900	-8.305%	2	12	-31.483%
2026-02-13	14.9300	14.9300	14.9300	14.9300	+14.846%	1	11	-37.173%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-15.309%	1	11	-27.846%
2026-02-09	15.1000	15.5500	15.1000	15.3500	+21.825%	6	10	-38.893%
2026-02-06	13.1000	13.1000	12.6000	12.6000	-17.214%	2	6	-25.556%
2026-02-05	15.8200	15.8200	15.2200	15.2200	-12.175%	13	4	-38.371%
2026-02-04	19.5000	19.5000	17.3300	17.3300	-21.227%	14	17	-45.874%
2026-02-03	22.0000	22.0000	22.0000	22.0000	-10.204%	1	5	-57.364%
2026-02-02	24.5000	24.5000	24.5000	24.5000	-1.210%	1	4	-61.714%
2026-01-30	24.8000	24.8000	24.8000	24.8000	-18.822%	2	3	-62.177%
2026-01-28	30.5500	30.5500	30.5500	30.5500	+76.386%	1	1	-69.296%
2026-01-05	17.3200	17.3200	17.3200	17.3200	+28.487%	3	4	-45.843%
2026-01-02	13.3800	13.4800	13.3800	13.4800	-6.259%	3	4	-30.415%
2025-12-29	14.3800	14.3800	14.3800	14.3800	+1.482%	1	1	-34.771%
2025-12-26	14.4600	14.4600	14.1700	14.1700	+9.000%	3	2	-33.804%
2025-12-19	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-27.846%

.dark-mode .qHz4pd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHz4pd{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C38IREN Aug 21 2026 38.00 Call (IREN260821C00038000)option OPRA

IREN20260821C38
IREN Aug 21 2026 38.00 Call (IREN260821C00038000)
option OPRA