Dark

IREN20260821C37
IREN Aug 21 2026 37.00 Call (IREN260821C00037000)
option OPRA

EOD

Aug 20, 2026

4.50-27.653%(-1.72)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6200	5.6700	4.5000	4.5000	-27.653%	89	801	0.000%
2026-08-19	3.4000	6.2200	3.2600	6.2200	+16.045%	20	825	-27.653%
2026-08-18	6.8600	6.8600	5.2400	5.3600	-37.963%	44	820	-16.045%
2026-08-17	7.8000	8.6400	7.7200	8.6400	+14.437%	61	830	-47.917%
2026-08-14	7.9000	8.0200	7.0200	7.5500	-3.205%	13	836	-40.397%
2026-08-13	11.2000	11.5000	7.8000	7.8000	+6.122%	60	843	-42.308%
2026-08-12	7.3900	8.0100	6.2400	7.3500	+78.398%	19	837	-38.776%
2026-08-11	4.0000	4.2500	4.0000	4.1200	-0.723%	7	849	+9.223%
2026-08-10	4.7300	4.7300	4.1500	4.1500	-23.290%	17	849	+8.434%
2026-08-07	4.7000	5.4100	4.2800	5.4100	+31.311%	69	847	-16.821%
2026-08-06	3.9400	5.4200	3.6700	4.1200	-15.746%	22	809	+9.223%
2026-08-05	5.9200	5.9900	4.8900	4.8900	-25.344%	21	808	-7.975%
2026-08-04	6.7000	7.1400	6.1700	6.5500	+14.111%	120	814	-31.298%
2026-08-03	3.5000	6.0100	3.5000	5.7400	+39.320%	615	889	-21.603%
2026-07-31	5.8000	5.8000	3.4800	4.1200	-4.630%	465	1,353	+9.223%
2026-07-30	3.6200	5.0900	3.6200	4.3200	+151.163%	559	1,227	+4.167%
2026-07-29	2.8000	2.8000	1.7200	1.7200	-47.879%	21	734	+161.628%
2026-07-28	3.0400	3.4500	3.0400	3.3000	-28.571%	90	730	+36.364%
2026-07-27	5.3700	5.3800	4.1500	4.6200	-24.756%	254	769	-2.597%
2026-07-24	6.1300	6.1400	6.1300	6.1400	-22.961%	2	745	-26.710%
2026-07-23	7.8600	7.9700	7.8600	7.9700	-7.541%	2	746	-43.538%
2026-07-22	8.9500	10.0000	8.6100	8.6200	+1.412%	18	747	-47.796%
2026-07-21	8.2500	9.6000	8.2500	8.5000	+6.918%	27	743	-47.059%
2026-07-20	5.7000	8.2500	5.7000	7.9500	+93.902%	294	753	-43.396%
2026-07-17	3.7800	4.5000	3.7000	4.1000	-12.766%	253	665	+9.756%
2026-07-16	5.3000	5.5000	4.7000	4.7000	-33.989%	33	550	-4.255%
2026-07-15	7.4700	7.4700	6.8000	7.1200	+7.879%	11	546	-36.798%
2026-07-14	6.9700	7.1000	6.5000	6.6000	-17.500%	24	546	-31.818%
2026-07-13	8.4000	8.4000	8.0000	8.0000	-9.297%	22	533	-43.750%
2026-07-10	8.1000	9.5200	8.1000	8.8200	-8.125%	6	534	-48.980%
2026-07-08	9.6000	9.6000	9.6000	9.6000	+8.475%	1	533	-53.125%
2026-07-07	8.1200	8.8500	8.1200	8.8500	-14.658%	4	533	-49.153%
2026-07-06	10.3700	10.3700	10.3700	10.3700	+29.787%	2	533	-56.606%
2026-07-02	8.1500	8.1500	7.6000	7.9900	-26.697%	8	535	-43.680%
2026-07-01	11.0500	11.0500	10.9000	10.9000	-59.283%	17	535	-58.716%
2026-06-15	26.7700	26.7700	26.7700	26.7700	-13.645%	2	535	-83.190%
2026-06-03	31.0000	31.0000	31.0000	31.0000	-6.767%	30	537	-85.484%
2026-06-02	33.2200	33.2500	33.2200	33.2500	+22.243%	39	537	-86.466%
2026-06-01	27.3000	27.3000	27.2000	27.2000	-1.947%	11	549	-83.456%
2026-05-29	27.7400	27.7400	27.7400	27.7400	-16.016%	1	548	-83.778%
2026-05-27	29.3000	33.0600	29.3000	33.0300	+27.038%	8	548	-86.376%
2026-05-26	26.1500	26.1500	24.7300	26.0000	+16.331%	32	551	-82.692%
2026-05-22	22.5200	24.1000	22.3500	22.3500	+16.710%	52	569	-79.866%
2026-05-20	17.5100	19.1500	17.5100	19.1500	+21.819%	4	534	-76.501%
2026-05-19	14.6400	15.7200	14.6400	15.7200	-7.202%	6	531	-71.374%
2026-05-18	18.4500	18.4500	16.9400	16.9400	-17.164%	4	531	-73.436%
2026-05-15	20.4500	20.4500	20.4500	20.4500	-17.673%	3	531	-77.995%
2026-05-14	21.2000	24.8400	21.2000	24.8400	+11.791%	3	528	-81.884%
2026-05-13	21.5400	22.2200	21.5400	22.2200	-1.681%	22	549	-79.748%
2026-05-12	22.2700	22.6000	21.1500	22.6000	-4.842%	3	549	-80.088%
2026-05-11	23.2500	26.6500	22.4300	23.7500	-0.503%	41	549	-81.053%
2026-05-06	23.8700	23.8700	23.8700	23.8700	+65.764%	9	545	-81.148%
2026-05-01	15.1600	15.1600	14.4000	14.4000	+20.000%	17	544	-68.750%
2026-04-29	12.0000	12.0000	12.0000	12.0000	-13.043%	1	544	-62.500%
2026-04-28	14.8400	14.8400	13.8000	13.8000	-17.365%	2	544	-67.391%
2026-04-27	16.7000	16.7000	16.7000	16.7000	-12.565%	1	545	-73.054%
2026-04-24	19.2700	19.2700	19.1000	19.1000	-0.985%	2	546	-76.440%
2026-04-23	18.4500	19.6700	18.4500	19.2900	+17.766%	5	545	-76.672%
2026-04-22	16.3800	16.3800	16.3800	16.3800	+15.190%	1	545	-72.527%
2026-04-21	14.2200	14.2200	14.2200	14.2200	-10.000%	1	545	-68.354%
2026-04-14	14.2000	15.8000	14.2000	15.8000	+23.245%	4	545	-71.519%
2026-04-13	11.8300	12.8200	11.3000	12.8200	+25.686%	14	548	-64.899%
2026-04-10	9.8500	10.2000	9.7800	10.2000	+11.111%	6	556	-55.882%
2026-04-09	8.4000	9.1800	7.7000	9.1800	+16.056%	5	561	-50.980%
2026-04-08	9.2400	9.2400	7.9100	7.9100	+7.619%	23	559	-43.110%
2026-04-06	7.3500	7.3500	7.3500	7.3500	-9.594%	1	552	-38.776%
2026-03-27	8.1300	8.1300	8.1300	8.1300	-17.041%	1	551	-44.649%
2026-03-26	9.9100	9.9100	9.7500	9.8000	-20.776%	463	552	-54.082%
2026-03-25	12.6500	12.6700	12.3700	12.3700	+0.243%	23	560	-63.622%
2026-03-24	13.0000	13.0000	11.9500	12.3400	-2.605%	18	560	-63.533%
2026-03-23	12.6700	12.6700	12.6700	12.6700	+6.471%	1	545	-64.483%
2026-03-19	12.0000	12.0000	11.9000	11.9000	-10.861%	60	545	-62.185%
2026-03-18	13.3300	13.3500	13.3000	13.3500	-3.957%	23	485	-66.292%
2026-03-17	15.1500	15.1500	13.9000	13.9000	-9.387%	31	465	-67.626%
2026-03-16	15.3500	15.3500	14.9200	15.3400	+19.377%	5	437	-70.665%
2026-03-12	12.5000	13.1500	12.5000	12.8500	-3.019%	3	436	-64.981%
2026-03-11	13.0500	14.1000	13.0500	13.2500	+15.822%	116	438	-66.038%
2026-03-10	11.8600	11.8600	11.4400	11.4400	+2.143%	14	547	-60.664%
2026-03-09	10.8300	11.2000	10.3300	11.2000	+6.667%	252	557	-59.821%
2026-03-06	10.7100	10.7100	10.5000	10.5000	-5.830%	11	670	-57.143%
2026-03-05	11.1500	11.1500	11.1500	11.1500	-8.607%	1	659	-59.641%
2026-03-03	11.8500	12.2000	11.8500	12.2000	-24.738%	30	660	-63.115%
2026-02-25	16.2100	16.2100	16.2100	16.2100	0.000%	1	660	-72.239%
2026-02-24	16.2100	16.2100	16.2100	16.2100	+15.210%	1	660	-72.239%
2026-02-23	13.3100	14.0700	13.2500	14.0700	+3.077%	12	661	-68.017%
2026-02-20	13.6500	13.6500	13.6500	13.6500	-5.076%	31	658	-67.033%
2026-02-19	14.1600	14.3800	14.1600	14.3800	-11.616%	2	627	-68.707%
2026-02-05	16.2700	16.2700	16.2700	16.2700	-8.131%	1	627	-72.342%
2026-02-04	19.9700	19.9700	17.7100	17.7100	-21.043%	2	628	-74.591%
2026-02-03	22.4300	22.4300	22.4300	22.4300	-29.243%	1	628	-79.938%
2026-01-28	31.7000	31.7000	31.7000	31.7000	+28.340%	1	627	-85.804%
2026-01-26	24.7000	24.7000	24.7000	24.7000	+61.438%	1	628	-81.781%
2026-01-02	12.4000	15.3000	12.4000	15.3000	+12.417%	629	628	-70.588%
2025-12-29	13.6100	13.6100	13.6100	13.6100	-7.226%	1	5	-66.936%
2025-12-26	15.0800	15.0800	14.6700	14.6700	+24.639%	2	4	-69.325%
2025-12-18	11.7700	11.7700	11.7700	11.7700	0.000%	3	3	-61.767%

.dark-mode .SXRHq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXRHq5{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C37IREN Aug 21 2026 37.00 Call (IREN260821C00037000)option OPRA

IREN20260821C37
IREN Aug 21 2026 37.00 Call (IREN260821C00037000)
option OPRA