Dark

IREN20260821C36
IREN Aug 21 2026 36.00 Call (IREN260821C00036000)
option OPRA

EOD

Aug 20, 2026

6.15-3.454%(-0.22)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.0500	7.1000	5.4900	6.1500	-3.454%	36	1,235	0.000%
2026-08-19	5.9500	7.1300	4.0000	6.3700	+2.742%	23	1,260	-3.454%
2026-08-18	7.7000	7.7000	6.2000	6.2000	-28.241%	6	1,267	-0.806%
2026-08-17	9.5000	10.1800	8.5200	8.6400	+2.857%	26	1,264	-28.819%
2026-08-14	8.8800	9.1000	7.9600	8.4000	-2.326%	36	1,273	-26.786%
2026-08-13	9.9400	12.8500	8.6000	8.6000	+6.700%	175	1,292	-28.488%
2026-08-12	8.6500	8.6500	7.0000	8.0600	+61.200%	109	1,381	-23.697%
2026-08-11	5.2100	5.6000	4.6000	5.0000	+9.890%	18	1,471	+23.000%
2026-08-10	5.4000	5.4000	4.5500	4.5500	-23.529%	25	1,473	+35.165%
2026-08-07	5.6000	5.9500	4.0000	5.9500	+25.263%	236	1,450	+3.361%
2026-08-06	4.8000	5.4500	4.5300	4.7500	-12.523%	516	1,682	+29.474%
2026-08-05	5.4600	5.4600	5.4300	5.4300	-21.871%	3	1,620	+13.260%
2026-08-04	6.5500	7.6000	6.5500	6.9500	+7.752%	56	1,620	-11.511%
2026-08-03	4.5000	6.6000	4.5000	6.4500	+41.447%	58	1,666	-4.651%
2026-07-31	5.5000	5.5000	4.0100	4.5600	-9.703%	834	1,679	+34.868%
2026-07-30	3.4200	5.5000	3.0000	5.0500	+170.053%	386	1,473	+21.782%
2026-07-29	3.2000	3.2000	1.8700	1.8700	-52.051%	148	1,487	+228.877%
2026-07-28	4.2000	4.2000	3.2400	3.9000	-25.714%	65	1,435	+57.692%
2026-07-27	5.2500	5.3200	4.6000	5.2500	-11.765%	58	1,435	+17.143%
2026-07-24	7.1400	7.3200	5.9500	5.9500	-40.796%	12	1,448	+3.361%
2026-07-22	10.8300	10.8300	10.0500	10.0500	+14.857%	15	1,446	-38.806%
2026-07-21	9.6000	9.6000	8.7500	8.7500	+3.550%	4	1,451	-29.714%
2026-07-20	5.9500	8.8700	5.4500	8.4500	+87.361%	1,173	1,453	-27.219%
2026-07-17	3.9500	5.0000	3.9500	4.5100	-13.269%	1,230	1,417	+36.364%
2026-07-16	6.2500	6.2500	4.9000	5.2000	-31.034%	84	399	+18.269%
2026-07-14	7.8000	7.8000	7.5400	7.5400	-21.458%	3	374	-18.435%
2026-07-10	8.7000	9.6000	8.7000	9.6000	-5.419%	2	374	-35.938%
2026-07-08	9.8000	10.1500	9.8000	10.1500	+2.525%	2	375	-39.409%
2026-07-07	9.0000	9.9000	8.7400	9.9000	-17.085%	4	373	-37.879%
2026-07-06	11.7200	11.9400	11.7200	11.9400	+40.968%	2	373	-48.492%
2026-07-02	8.5000	8.5000	8.4700	8.4700	-19.716%	3	372	-27.391%
2026-07-01	10.8500	10.8500	10.4600	10.5500	-18.470%	180	372	-41.706%
2026-06-29	13.0000	13.0000	12.9400	12.9400	-38.381%	2	192	-52.473%
2026-06-11	20.9000	21.0000	20.9000	21.0000	+0.962%	2	191	-70.714%
2026-06-05	22.2000	22.2000	20.8000	20.8000	-22.533%	4	192	-70.433%
2026-06-04	26.8500	26.8500	26.8500	26.8500	-16.094%	1	196	-77.095%
2026-06-03	34.5800	34.5800	31.6500	32.0000	-6.569%	42	196	-80.781%
2026-06-02	34.2500	34.2500	34.2500	34.2500	+6.931%	10	238	-82.044%
2026-06-01	28.4200	32.0300	28.4200	32.0300	+4.332%	21	248	-80.799%
2026-05-28	30.7000	30.7000	30.7000	30.7000	-9.359%	2	258	-79.967%
2026-05-27	27.4000	33.8700	27.4000	33.8700	+31.025%	37	258	-81.842%
2026-05-26	26.6500	26.7000	25.8500	25.8500	+52.059%	21	291	-76.209%
2026-05-19	15.5600	17.0000	15.5600	17.0000	-15.716%	4	311	-63.824%
2026-05-15	20.1700	20.1700	20.1700	20.1700	-24.654%	1	311	-69.509%
2026-05-14	24.2500	26.7700	24.2500	26.7700	+16.798%	306	311	-77.027%
2026-05-13	22.9200	22.9200	22.9200	22.9200	-2.051%	1	496	-73.168%
2026-05-12	22.5500	23.4000	22.5500	23.4000	+2.407%	5	496	-73.718%
2026-05-11	23.2000	27.3100	22.8500	22.8500	-12.115%	39	496	-73.085%
2026-05-08	26.0000	26.0000	26.0000	26.0000	0.000%	5	503	-76.346%
2026-05-07	26.0000	26.0000	26.0000	26.0000	-4.762%	1	498	-76.346%
2026-05-06	27.3000	27.3000	27.3000	27.3000	+50.996%	5	497	-77.473%
2026-05-04	18.5500	18.5500	18.0800	18.0800	+14.648%	3	502	-65.985%
2026-05-01	15.1800	15.7700	15.1800	15.7700	+10.667%	15	501	-61.002%
2026-04-30	13.4600	14.2800	13.4600	14.2500	+9.279%	20	501	-56.842%
2026-04-29	13.0400	13.0400	13.0400	13.0400	-36.141%	1	500	-52.837%
2026-04-23	20.4200	20.4200	20.4200	20.4200	+20.118%	1	500	-69.882%
2026-04-22	16.2100	17.0000	16.2100	17.0000	+12.285%	11	500	-63.824%
2026-04-21	15.1400	15.1400	15.1400	15.1400	-5.434%	1	498	-59.379%
2026-04-15	16.6000	16.6000	16.0100	16.0100	-2.970%	6	498	-61.587%
2026-04-14	14.9100	16.5000	14.9100	16.5000	+24.341%	8	494	-62.727%
2026-04-13	12.5900	13.2700	12.5900	13.2700	+37.229%	2	500	-53.655%
2026-04-10	9.6700	9.6700	9.6700	9.6700	+2.982%	1	498	-36.401%
2026-04-09	9.3900	9.3900	9.3900	9.3900	+2.623%	1	498	-34.505%
2026-04-08	9.4500	9.4500	9.1500	9.1500	+19.764%	4	498	-32.787%
2026-04-07	7.6400	7.6400	7.6400	7.6400	-6.829%	1	501	-19.503%
2026-04-06	8.2300	8.2300	8.2000	8.2000	+5.128%	52	502	-25.000%
2026-04-02	7.8000	7.8000	7.8000	7.8000	-1.639%	2	448	-21.154%
2026-04-01	8.0700	8.0700	7.9300	7.9300	+2.987%	103	448	-22.446%
2026-03-31	7.6500	7.7000	7.6500	7.7000	+17.557%	300	347	-20.130%
2026-03-30	7.3000	7.3000	6.5500	6.5500	-22.024%	31	69	-6.107%
2026-03-27	8.4000	8.4000	8.4000	8.4000	-18.447%	5	38	-26.786%
2026-03-26	11.2000	11.2000	10.3000	10.3000	-19.844%	51	33	-40.291%
2026-03-25	13.6000	13.6000	12.8500	12.8500	-1.154%	33	41	-52.140%
2026-03-20	13.0000	13.0000	13.0000	13.0000	-6.475%	5	31	-52.692%
2026-03-18	13.7300	13.9000	13.7300	13.9000	-11.521%	3	33	-55.755%
2026-03-16	15.5500	15.7100	15.5500	15.7100	+14.672%	11	34	-60.853%
2026-03-13	13.7000	13.7000	13.7000	13.7000	-0.364%	10	23	-55.109%
2026-03-12	13.7500	13.7500	13.7500	13.7500	+0.733%	10	15	-55.273%
2026-03-11	13.6500	13.6500	13.6500	13.6500	+16.170%	1	23	-54.945%
2026-03-10	12.2500	12.2500	11.7500	11.7500	+0.858%	15	24	-47.660%
2026-03-06	12.1900	12.1900	11.6500	11.6500	-5.592%	6	10	-47.210%
2026-03-03	12.3400	12.3400	12.3400	12.3400	-10.580%	1	5	-50.162%
2026-03-02	13.8000	13.8000	13.8000	13.8000	+6.154%	1	5	-55.435%
2026-02-27	13.0000	13.0000	13.0000	13.0000	-22.202%	1	5	-52.692%
2026-02-25	16.7100	16.7100	16.7100	16.7100	+0.240%	1	4	-63.196%
2026-02-24	16.7300	16.7300	16.6700	16.6700	+15.204%	2	4	-63.107%
2026-02-23	14.4700	14.4700	14.4700	14.4700	-5.425%	1	4	-57.498%
2026-02-12	15.3000	15.3000	15.3000	15.3000	-19.474%	1	3	-59.804%
2026-02-04	19.0000	19.0000	19.0000	19.0000	-19.080%	2	3	-67.632%
2026-02-03	23.6000	23.6000	23.4800	23.4800	-19.034%	2	4	-73.807%
2026-01-29	29.0000	29.0000	29.0000	29.0000	+26.087%	1	2	-78.793%
2026-01-15	22.7000	23.0000	22.7000	23.0000	+49.351%	2	2	-73.261%
2025-12-22	15.4000	15.4000	15.4000	15.4000	+24.495%	1	1	-60.065%
2025-12-18	12.3700	12.3700	12.3700	12.3700	0.000%	1	1	-50.283%

.dark-mode .FFyhHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFyhHQ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C36IREN Aug 21 2026 36.00 Call (IREN260821C00036000)option OPRA

IREN20260821C36
IREN Aug 21 2026 36.00 Call (IREN260821C00036000)
option OPRA