Dark

IREN20260821C35
IREN Aug 21 2026 35.00 Call (IREN260821C00035000)
option OPRA

EOD

Aug 20, 2026

7.64+4.801%(+0.35)1,007

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.0000	7.7100	6.4500	7.6400	+4.801%	1,007	4,452	0.000%
2026-08-19	5.8000	8.4500	5.2500	7.2900	+4.143%	413	4,861	+4.801%
2026-08-18	9.4200	9.4200	7.0000	7.0000	-30.830%	771	4,466	+9.143%
2026-08-17	9.4000	11.5000	9.4000	10.1200	+5.417%	48	5,146	-24.506%
2026-08-14	9.3800	10.1000	9.1500	9.6000	+2.674%	17	5,142	-20.417%
2026-08-13	10.7500	13.8000	9.3500	9.3500	+4.469%	84	5,141	-18.289%
2026-08-12	9.0000	9.4000	7.5500	8.9500	+62.432%	58	5,188	-14.637%
2026-08-11	5.9000	6.4000	5.3500	5.5100	+4.952%	60	5,198	+38.657%
2026-08-10	6.0800	6.0800	5.0000	5.2500	-22.794%	8	5,187	+45.524%
2026-08-07	5.4700	6.8000	4.4700	6.8000	+25.000%	17	5,187	+12.353%
2026-08-06	5.0000	6.6700	5.0000	5.4400	-7.797%	45	5,185	+40.441%
2026-08-05	7.5600	7.6000	5.9000	5.9000	-23.177%	40	5,181	+29.492%
2026-08-04	7.8500	8.8500	7.5600	7.6800	+8.017%	896	5,193	-0.521%
2026-08-03	4.2500	7.1100	4.2500	7.1100	+17.521%	342	5,187	+7.454%
2026-07-31	5.9000	6.0500	4.3400	6.0500	-0.820%	39	5,194	+26.281%
2026-07-30	3.6500	6.2600	3.3000	6.1000	+189.100%	1,178	5,199	+25.246%
2026-07-29	4.2500	4.2500	2.0000	2.1100	-52.045%	4,724	5,105	+262.085%
2026-07-28	4.7500	4.7500	3.5500	4.4000	-22.942%	860	1,916	+73.636%
2026-07-27	5.7000	5.7100	4.9800	5.7100	-22.838%	875	1,615	+33.800%
2026-07-24	7.6600	7.6600	6.8000	7.4000	-18.681%	275	868	+3.243%
2026-07-23	10.5000	10.5000	9.1000	9.1000	-5.504%	22	874	-16.044%
2026-07-22	9.6500	11.0000	9.6300	9.6300	+2.447%	37	877	-20.665%
2026-07-21	9.8500	10.8000	9.3000	9.4000	+1.075%	121	877	-18.723%
2026-07-20	6.7000	9.4500	6.7000	9.3000	+91.753%	128	965	-17.849%
2026-07-17	4.7800	5.3500	4.2000	4.8500	-13.082%	315	965	+57.526%
2026-07-16	6.7200	6.8200	5.4500	5.5800	-27.532%	240	856	+36.918%
2026-07-15	8.5000	8.6100	7.7000	7.7000	-0.388%	15	749	-0.779%
2026-07-14	9.3000	9.3000	7.6600	7.7300	-5.153%	46	760	-1.164%
2026-07-13	9.2700	9.2700	8.0200	8.1500	-18.500%	62	743	-6.258%
2026-07-10	10.0000	10.0000	10.0000	10.0000	-13.570%	20	752	-23.600%
2026-07-09	12.8000	12.8000	11.5700	11.5700	+15.700%	21	772	-33.967%
2026-07-08	9.9700	10.2000	9.9700	10.0000	-0.200%	25	791	-23.600%
2026-07-07	9.1500	10.0200	9.1500	10.0200	-17.734%	12	809	-23.752%
2026-07-06	12.6500	13.0900	12.1800	12.1800	+39.200%	10	811	-37.274%
2026-07-02	11.3000	11.3000	8.2500	8.7500	-36.364%	27	783	-12.686%
2026-06-30	13.5500	13.7500	13.5500	13.7500	-7.157%	10	783	-44.436%
2026-06-29	16.6400	16.6400	13.2500	14.8100	-0.804%	107	783	-48.413%
2026-06-26	15.1200	15.8400	14.8900	14.9300	-4.722%	9	687	-48.828%
2026-06-25	15.6700	15.6700	15.6700	15.6700	-13.378%	1	681	-51.244%
2026-06-24	18.0900	18.0900	18.0900	18.0900	-20.866%	1	682	-57.767%
2026-06-23	23.0000	23.0000	22.8600	22.8600	-9.033%	6	683	-66.579%
2026-06-22	25.1300	25.1300	25.1300	25.1300	-7.167%	1	684	-69.598%
2026-06-18	27.0700	27.0700	27.0700	27.0700	-1.564%	1	684	-71.777%
2026-06-17	27.5000	27.5000	27.5000	27.5000	+1.852%	1	684	-72.218%
2026-06-16	27.4500	27.4500	27.0000	27.0000	-4.391%	41	684	-71.704%
2026-06-15	28.7300	28.7300	28.2400	28.2400	+8.615%	2	646	-72.946%
2026-06-12	26.0000	26.0000	26.0000	26.0000	+28.205%	4	646	-70.615%
2026-06-10	20.4700	20.4700	20.2800	20.2800	-3.429%	4	650	-62.327%
2026-06-09	24.1500	24.1500	21.0000	21.0000	-0.709%	5	649	-63.619%
2026-06-05	21.1500	21.1500	21.1500	21.1500	-26.486%	3	645	-63.877%
2026-06-01	28.7700	28.7700	28.7700	28.7700	-10.929%	1	648	-73.445%
2026-05-28	32.6100	32.6100	32.3000	32.3000	-6.593%	2	649	-76.347%
2026-05-27	29.5000	34.5800	29.5000	34.5800	+69.095%	2	649	-77.906%
2026-05-20	17.5000	20.4500	17.5000	20.4500	+18.895%	2	649	-62.641%
2026-05-19	16.9900	17.2000	15.7900	17.2000	-7.923%	5	644	-55.581%
2026-05-18	17.5000	18.6800	17.5000	18.6800	-15.780%	23	644	-59.101%
2026-05-15	22.1800	22.1800	22.1800	22.1800	-19.609%	15	644	-65.555%
2026-05-14	27.5900	27.5900	27.5900	27.5900	+4.310%	2	635	-72.309%
2026-05-11	26.4500	26.4500	26.4500	26.4500	-7.936%	2	635	-71.115%
2026-05-08	30.5500	30.5500	25.9800	28.7300	+6.724%	8	633	-73.408%
2026-05-07	27.0400	27.0400	26.9200	26.9200	+30.743%	2	633	-71.620%
2026-05-05	20.5900	20.5900	20.5900	20.5900	+7.858%	1	635	-62.895%
2026-05-04	18.5000	19.0900	18.5000	19.0900	+16.901%	2	634	-59.979%
2026-05-01	15.7800	16.3300	15.7800	16.3300	+11.088%	3	635	-53.215%
2026-04-30	14.6900	14.8800	13.9100	14.7000	+8.970%	21	635	-48.027%
2026-04-29	13.6100	13.6100	13.4900	13.4900	-14.022%	2	634	-43.365%
2026-04-28	15.6900	15.6900	15.6900	15.6900	-22.480%	1	634	-51.307%
2026-04-24	20.2400	20.2400	20.2400	20.2400	+14.480%	1	635	-62.253%
2026-04-22	16.8800	17.6800	16.8800	17.6800	+13.043%	8	635	-56.787%
2026-04-21	16.0400	16.1100	15.6400	15.6400	-10.270%	1,001	1,060	-51.151%
2026-04-17	17.4300	17.4300	17.4300	17.4300	+1.692%	1	1,060	-56.168%
2026-04-16	16.9000	17.1400	16.3900	17.1400	+0.764%	205	1,060	-55.426%
2026-04-15	17.0100	17.0100	17.0100	17.0100	+2.224%	1	1,056	-55.085%
2026-04-14	15.5600	17.0400	15.5600	16.6400	+27.607%	13	1,056	-54.087%
2026-04-13	10.8500	13.0400	10.8500	13.0400	+25.990%	4	1,066	-41.411%
2026-04-10	10.1700	11.4200	10.1700	10.3500	+5.720%	16	1,067	-26.184%
2026-04-09	8.4500	10.0200	8.4500	9.7900	+4.149%	7	1,070	-21.961%
2026-04-08	10.3200	10.3200	9.0500	9.4000	+14.078%	43	1,070	-18.723%
2026-04-07	8.1100	8.2400	8.1100	8.2400	-3.626%	2	1,093	-7.282%
2026-04-06	8.3600	8.6900	8.3600	8.5500	+3.511%	7	1,092	-10.643%
2026-04-02	7.0000	8.2600	7.0000	8.2600	+3.250%	3	1,085	-7.506%
2026-04-01	8.5000	8.5500	8.0000	8.0000	+1.138%	16	1,085	-4.500%
2026-03-31	7.0500	7.9500	7.0500	7.9100	+19.306%	1,016	1,078	-3.413%
2026-03-30	9.0000	9.0000	6.6300	6.6300	-23.441%	38	81	+15.234%
2026-03-27	9.0000	9.0000	8.6600	8.6600	-33.385%	23	56	-11.778%
2026-03-25	13.3700	13.3700	13.0000	13.0000	-0.154%	4	37	-41.231%
2026-03-24	14.0000	14.0000	13.0200	13.0200	-14.679%	4	39	-41.321%
2026-03-17	15.2600	15.2600	15.2600	15.2600	-6.150%	4	36	-49.934%
2026-03-16	16.2600	16.2600	16.2600	16.2600	+22.348%	4	40	-53.014%
2026-03-05	13.2900	13.2900	13.2900	13.2900	+3.505%	1	36	-42.513%
2026-03-03	12.8500	12.8500	12.8400	12.8400	-9.577%	2	37	-40.498%
2026-03-02	14.0400	14.2000	14.0400	14.2000	+3.801%	2	36	-46.197%
2026-02-27	13.6800	13.6800	13.6800	13.6800	-21.198%	1	36	-44.152%
2026-02-25	17.3600	17.3600	17.3600	17.3600	+1.699%	1	35	-55.991%
2026-02-24	17.0700	17.0700	17.0700	17.0700	+17.078%	1	35	-55.243%
2026-02-23	14.5800	14.5800	14.5800	14.5800	+4.968%	1	35	-47.599%
2026-02-20	13.8900	13.8900	13.8900	13.8900	-13.296%	1	36	-44.996%
2026-02-19	16.0200	16.0200	16.0200	16.0200	+9.277%	2	35	-52.310%
2026-02-18	14.6600	14.6600	14.6600	14.6600	-4.805%	1	34	-47.885%
2026-02-17	15.4000	15.4000	15.4000	15.4000	+8.070%	5	34	-50.390%
2026-02-12	14.2500	14.2500	14.2500	14.2500	-16.078%	3	37	-46.386%
2026-02-09	16.7300	16.9800	16.7300	16.9800	-1.279%	2	34	-55.006%
2026-02-06	13.6500	17.2000	13.4000	17.2000	+4.687%	5	34	-55.581%
2026-02-05	16.4100	16.4300	16.0200	16.4300	-36.905%	49	32	-53.500%
2026-01-20	26.0400	26.0400	26.0400	26.0400	-8.310%	1	7	-70.661%
2026-01-16	28.4000	28.4000	28.4000	28.4000	+36.538%	1	6	-73.099%
2026-01-12	20.8000	20.8000	20.8000	20.8000	+20.930%	5	6	-63.269%
2025-12-22	17.2000	17.2000	17.2000	17.2000	+19.114%	3	3	-55.581%
2025-12-19	14.4400	14.4400	14.4400	14.4400	0.000%	3	3	-47.091%

.dark-mode .yhQn1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhQn1L{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C35IREN Aug 21 2026 35.00 Call (IREN260821C00035000)option OPRA

IREN20260821C35
IREN Aug 21 2026 35.00 Call (IREN260821C00035000)
option OPRA