Dark

IREN20260821C34
IREN Aug 21 2026 34.00 Call (IREN260821C00034000)
option OPRA

EOD

Aug 20, 2026

7.70-18.085%(-1.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.0000	8.0000	7.7000	7.7000	-18.085%	2	588	0.000%
2026-08-19	8.3500	9.4000	8.3500	9.4000	+14.914%	3	589	-18.085%
2026-08-18	8.8500	8.8500	8.1800	8.1800	-28.870%	4	589	-5.868%
2026-08-17	10.3200	12.0500	10.3200	11.5000	+3.232%	138	591	-33.043%
2026-08-14	11.1400	11.1400	11.1400	11.1400	-22.369%	1	604	-30.880%
2026-08-13	14.3500	14.3500	14.3500	14.3500	+45.243%	3	603	-46.341%
2026-08-12	10.1500	10.3700	8.5900	9.8800	+55.591%	26	603	-22.065%
2026-08-11	6.3500	6.3500	6.3500	6.3500	+2.419%	1	613	+21.260%
2026-08-10	6.2000	6.2000	6.2000	6.2000	+19.002%	2	613	+24.194%
2026-08-07	5.2100	5.2100	5.2100	5.2100	-15.968%	1	615	+47.793%
2026-08-06	7.3000	7.3000	6.2000	6.2000	-10.145%	114	615	+24.194%
2026-08-05	7.9500	7.9500	6.9000	6.9000	-19.861%	16	631	+11.594%
2026-08-04	9.3500	9.3500	8.6100	8.6100	+9.403%	37	646	-10.569%
2026-08-03	5.6000	7.8700	5.6000	7.8700	+23.548%	33	676	-2.160%
2026-07-31	7.5500	8.1700	5.5000	6.3700	+8.889%	108	678	+20.879%
2026-07-30	4.1900	6.6100	4.0000	5.8500	+151.073%	319	722	+31.624%
2026-07-29	4.0000	4.0000	2.3300	2.3300	-50.636%	85	782	+230.472%
2026-07-28	5.4100	5.4100	4.0200	4.7200	-17.193%	61	741	+63.136%
2026-07-27	6.9000	6.9000	5.4600	5.7000	-21.379%	8	722	+35.088%
2026-07-24	8.4500	8.4500	7.2500	7.2500	-23.684%	88	719	+6.207%
2026-07-23	10.4800	10.4800	9.5000	9.5000	-20.767%	6	708	-18.947%
2026-07-22	11.9900	11.9900	11.9900	11.9900	+15.067%	25	710	-35.780%
2026-07-21	10.1000	11.1500	10.1000	10.4200	+3.168%	26	735	-26.104%
2026-07-20	7.7000	10.1000	7.7000	10.1000	+85.321%	159	745	-23.762%
2026-07-17	5.6500	5.9000	5.1000	5.4500	-11.238%	210	657	+41.284%
2026-07-16	6.8500	6.8500	5.9500	6.1400	-30.543%	32	577	+25.407%
2026-07-15	9.1200	9.1200	8.8000	8.8400	+2.910%	90	548	-12.896%
2026-07-14	8.8000	8.8000	8.5900	8.5900	-28.417%	5	458	-10.361%
2026-07-09	12.0000	12.0000	12.0000	12.0000	+4.348%	2	453	-35.833%
2026-07-08	11.5000	11.5000	11.5000	11.5000	+8.491%	20	455	-33.043%
2026-07-07	10.4000	10.6000	10.4000	10.6000	-15.200%	20	472	-27.358%
2026-07-06	12.5000	12.5000	12.5000	12.5000	+34.120%	18	453	-38.400%
2026-07-02	12.0000	12.0000	9.3200	9.3200	-23.669%	21	467	-17.382%
2026-07-01	11.5000	12.2100	11.5000	12.2100	-20.352%	3	467	-36.937%
2026-06-29	15.3300	15.3300	15.3300	15.3300	-5.720%	3	464	-49.772%
2026-06-26	16.2600	16.2600	16.2600	16.2600	-18.086%	1	467	-52.645%
2026-06-24	19.8500	19.8500	19.8500	19.8500	-20.121%	40	467	-61.209%
2026-06-22	24.8500	24.8500	24.8500	24.8500	-6.049%	1	507	-69.014%
2026-06-12	26.4500	26.4500	26.4500	26.4500	-2.936%	10	508	-70.888%
2026-06-08	26.3000	27.2500	26.3000	27.2500	-5.807%	20	518	-71.743%
2026-06-04	28.9300	28.9300	28.9300	28.9300	-18.254%	1	528	-73.384%
2026-06-02	35.4800	35.4800	35.3900	35.3900	+17.185%	20	528	-78.242%
2026-05-29	30.2000	30.2000	30.2000	30.2000	-4.942%	10	548	-74.503%
2026-05-27	29.0000	32.0000	28.9700	31.7700	+10.813%	31	558	-75.763%
2026-05-26	27.8500	28.6700	27.8500	28.6700	+10.269%	13	589	-73.143%
2026-05-21	26.0000	26.0000	26.0000	26.0000	+22.931%	1	602	-70.385%
2026-05-20	19.8200	21.1500	19.7700	21.1500	+19.155%	5	602	-63.593%
2026-05-19	16.7500	17.7500	16.7500	17.7500	-6.332%	41	603	-56.620%
2026-05-18	18.9500	18.9500	18.9500	18.9500	-20.042%	1	603	-59.367%
2026-05-15	23.7000	23.7000	23.7000	23.7000	-11.069%	3	603	-67.511%
2026-05-14	27.5700	27.7500	26.6500	26.6500	-3.161%	153	601	-71.107%
2026-05-11	26.6500	27.5200	26.6500	27.5200	+14.762%	2	754	-72.020%
2026-05-05	23.9800	23.9800	23.9800	23.9800	+28.925%	3	754	-67.890%
2026-05-04	18.6000	18.6000	18.6000	18.6000	+33.717%	1	751	-58.602%
2026-04-29	13.9100	13.9100	13.9100	13.9100	-28.557%	5	752	-44.644%
2026-04-23	21.2000	21.2000	19.4700	19.4700	+9.690%	82	757	-60.452%
2026-04-22	17.7500	17.7500	17.7500	17.7500	+4.843%	1	797	-56.620%
2026-04-21	16.9800	16.9800	16.9200	16.9300	-8.782%	12	798	-54.519%
2026-04-20	18.6000	18.6000	18.5500	18.5600	+9.048%	20	798	-58.513%
2026-04-16	17.0200	17.0200	17.0200	17.0200	-3.787%	1	800	-54.759%
2026-04-15	17.6400	17.6900	17.6400	17.6900	+0.913%	2	799	-56.473%
2026-04-14	17.4500	17.5300	17.4500	17.5300	+22.331%	7	800	-56.075%
2026-04-13	12.8000	14.3300	12.8000	14.3300	+21.750%	103	799	-46.267%
2026-04-10	11.8700	11.9400	11.7500	11.7700	+22.860%	12	699	-34.579%
2026-04-08	10.9500	10.9500	9.5800	9.5800	+24.416%	7	699	-19.624%
2026-04-07	7.7000	7.7000	7.7000	7.7000	-10.465%	1	693	0.000%
2026-04-02	7.3500	8.7100	7.3500	8.6000	+2.625%	259	442	-10.465%
2026-04-01	8.9500	9.0000	8.3800	8.3800	+0.964%	107	442	-8.115%
2026-03-31	7.8400	8.8000	7.4200	8.3000	+20.290%	360	335	-7.229%
2026-03-30	7.7100	7.7100	6.9000	6.9000	-24.009%	50	74	+11.594%
2026-03-27	9.6000	9.6000	9.0800	9.0800	-34.864%	2	24	-15.198%
2026-03-25	13.9400	13.9400	13.9400	13.9400	+4.030%	1	23	-44.763%
2026-03-24	13.4000	13.4000	13.4000	13.4000	-16.770%	1	24	-42.537%
2026-03-23	16.1000	16.1000	16.1000	16.1000	+15.000%	1	23	-52.174%
2026-03-20	14.0000	14.0000	14.0000	14.0000	-7.100%	10	23	-45.000%
2026-03-18	15.0700	15.0700	15.0700	15.0700	+3.219%	1	13	-48.905%
2026-03-11	14.0000	14.8300	14.0000	14.6000	+11.792%	13	13	-47.260%
2026-03-10	13.0600	13.0600	13.0600	13.0600	+3.651%	1	16	-41.041%
2026-03-09	12.6000	12.6000	12.6000	12.6000	+0.800%	10	16	-38.889%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-5.589%	1	6	-38.400%
2026-03-05	13.2400	13.2400	13.2400	13.2400	-9.686%	1	5	-41.843%
2026-03-02	14.6600	14.6600	14.6600	14.6600	+4.342%	1	5	-47.476%
2026-02-27	14.0500	14.0500	14.0500	14.0500	-7.138%	1	5	-45.196%
2026-02-23	15.1300	15.1300	15.1300	15.1300	+6.250%	1	4	-49.108%
2026-02-20	14.2400	14.2400	14.2400	14.2400	-7.532%	1	5	-45.927%
2026-02-19	15.8000	15.8000	15.4000	15.4000	-42.322%	3	4	-50.000%
2026-02-03	26.7000	26.7000	26.7000	26.7000	-2.555%	1	3	-71.161%
2026-01-27	27.4000	27.4000	27.4000	27.4000	+5.304%	2	2	-71.898%
2026-01-20	26.0200	26.0200	26.0200	26.0200	-5.622%	1	4	-70.407%
2026-01-16	27.5700	27.5700	27.5700	27.5700	+10.280%	1	4	-72.071%
2026-01-14	24.9500	25.0000	24.9500	25.0000	+1.256%	3	4	-69.200%
2026-01-13	24.6900	24.6900	24.6900	24.6900	+29.947%	1	3	-68.813%
2026-01-07	19.0000	19.0000	19.0000	19.0000	+6.145%	2	2	-59.474%
2026-01-06	19.7500	19.7500	17.9000	17.9000	0.000%	2	2	-56.983%

.dark-mode .LGHfp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGHfp7{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C34IREN Aug 21 2026 34.00 Call (IREN260821C00034000)option OPRA

IREN20260821C34
IREN Aug 21 2026 34.00 Call (IREN260821C00034000)
option OPRA