Dark

IREN20260821C30
IREN Aug 21 2026 30.00 Call (IREN260821C00030000)
option OPRA

EOD

Aug 20, 2026

12.33-0.323%(-0.04)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.8000	12.3300	11.6000	12.3300	-0.323%	42	741	0.000%
2026-08-19	13.3000	13.3000	12.3700	12.3700	-1.198%	21	758	-0.323%
2026-08-18	14.1700	14.1700	12.3300	12.5200	-16.921%	5	773	-1.518%
2026-08-17	15.0000	16.3700	15.0000	15.0700	+3.931%	54	776	-18.182%
2026-08-14	14.5000	14.5000	14.5000	14.5000	-9.375%	1	777	-14.966%
2026-08-13	16.3000	17.7500	16.0000	16.0000	+15.357%	125	778	-22.938%
2026-08-12	13.3300	14.2000	12.2000	13.8700	+38.700%	35	804	-11.103%
2026-08-11	11.0000	11.0000	9.8100	10.0000	+4.712%	9	816	+23.300%
2026-08-10	10.4000	10.4700	9.5500	9.5500	-11.574%	64	824	+29.110%
2026-08-07	9.4000	11.4000	9.4000	10.8000	+23.288%	4	806	+14.167%
2026-08-06	9.3500	10.8000	8.7400	8.7600	-10.521%	123	808	+40.753%
2026-08-05	10.9500	11.0500	9.7900	9.7900	-15.238%	19	807	+25.945%
2026-08-04	11.5500	11.5500	11.5500	11.5500	+10.000%	2	811	+6.753%
2026-08-03	10.5000	10.5000	10.5000	10.5000	+16.667%	1	811	+17.429%
2026-07-31	11.5500	11.5500	8.0000	9.0000	0.000%	28	812	+37.000%
2026-07-30	5.6300	9.4000	5.6300	9.0000	+133.766%	108	801	+37.000%
2026-07-29	5.6500	5.6500	3.7500	3.8500	-44.203%	348	799	+220.260%
2026-07-28	7.5000	7.5000	6.3000	6.9000	-16.364%	9	755	+78.696%
2026-07-27	8.4000	8.4000	8.0600	8.2500	-15.036%	44	753	+49.455%
2026-07-24	11.1500	11.1500	9.7100	9.7100	-27.429%	3	753	+26.982%
2026-07-23	14.1500	14.1500	13.2200	13.3800	+1.904%	8	752	-7.848%
2026-07-22	13.6100	15.0900	13.0500	13.1300	+3.386%	17	747	-6.093%
2026-07-21	13.0000	14.1000	12.7000	12.7000	-1.550%	43	747	-2.913%
2026-07-20	11.5000	12.9000	10.8500	12.9000	+79.167%	21	753	-4.419%
2026-07-17	7.2000	8.1700	6.6500	7.2000	-15.294%	315	766	+71.250%
2026-07-16	9.5000	9.5000	8.0000	8.5000	-21.296%	228	533	+45.059%
2026-07-15	11.2000	12.1700	10.8000	10.8000	0.000%	17	319	+14.167%
2026-07-14	12.6100	12.6100	10.2000	10.8000	-15.294%	21	312	+14.167%
2026-07-13	12.7500	12.7500	12.7500	12.7500	-1.009%	1	301	-3.294%
2026-07-10	13.0000	13.5000	12.8800	12.8800	-14.702%	9	300	-4.270%
2026-07-09	16.6000	16.6000	15.1000	15.1000	+6.338%	6	298	-18.344%
2026-07-08	13.8000	14.2000	13.8000	14.2000	+11.373%	4	301	-13.169%
2026-07-07	14.7700	15.6000	12.5000	12.7500	-21.248%	41	301	-3.294%
2026-07-06	14.9100	16.7500	14.9100	16.1900	+37.670%	30	290	-23.842%
2026-07-02	14.6800	14.6800	11.3500	11.7600	-23.883%	145	225	+4.847%
2026-07-01	15.0000	16.5100	14.8000	15.4500	-15.017%	122	225	-20.194%
2026-06-29	17.9500	18.1800	17.9500	18.1800	-2.520%	25	130	-32.178%
2026-06-26	18.0000	19.0000	18.0000	18.6500	-20.975%	8	105	-33.887%
2026-06-24	23.6000	23.6000	23.6000	23.6000	-9.231%	1	97	-47.754%
2026-06-23	26.0000	26.0000	26.0000	26.0000	-16.102%	1	96	-52.577%
2026-06-16	30.8000	30.9900	30.8000	30.9900	+28.964%	14	95	-60.213%
2026-06-10	24.0000	24.2200	24.0000	24.0300	-16.851%	24	82	-48.689%
2026-06-08	28.9000	28.9000	28.9000	28.9000	-13.395%	2	59	-57.336%
2026-06-04	33.3700	33.3700	33.3700	33.3700	-8.575%	1	59	-63.051%
2026-06-01	36.5000	36.5000	36.5000	36.5000	+14.063%	2	58	-66.219%
2026-05-29	32.0000	32.0000	32.0000	32.0000	-12.281%	10	56	-61.469%
2026-05-28	36.5300	36.5300	36.4600	36.4800	-6.462%	3	66	-66.201%
2026-05-27	32.6500	39.0000	32.0300	39.0000	+23.028%	59	63	-68.385%
2026-05-26	31.5500	31.9500	31.5000	31.7000	+13.417%	27	76	-61.104%
2026-05-22	27.9500	27.9500	27.9500	27.9500	-5.254%	1	52	-55.886%
2026-05-21	28.0000	29.5000	28.0000	29.5000	+18.952%	2	53	-58.203%
2026-05-20	24.8000	24.8000	24.8000	24.8000	+30.526%	1	53	-50.282%
2026-05-19	19.5900	19.5900	19.0000	19.0000	-10.882%	2	54	-35.105%
2026-05-18	22.5000	22.5000	21.0000	21.3200	-16.392%	3	54	-42.167%
2026-05-15	25.5000	25.5000	25.5000	25.5000	-2.597%	1	54	-51.647%
2026-05-12	25.0000	26.1800	25.0000	26.1800	-12.733%	7	50	-52.903%
2026-05-11	30.0000	30.0000	30.0000	30.0000	-14.894%	1	50	-58.900%
2026-05-08	35.2500	35.2500	35.2500	35.2500	+31.530%	2	54	-65.021%
2026-05-05	24.3700	26.8000	24.3700	26.8000	+36.248%	3	52	-53.993%
2026-05-01	19.6700	19.6700	19.6700	19.6700	+9.278%	1	53	-37.316%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-27.273%	2	53	-31.500%
2026-04-24	25.5000	25.5000	24.7500	24.7500	+5.769%	3	49	-50.182%
2026-04-23	22.2100	23.4000	22.2100	23.4000	+12.123%	4	50	-47.308%
2026-04-22	20.6000	20.8700	20.5500	20.8700	+6.588%	9	50	-40.920%
2026-04-21	20.5500	20.5500	19.5200	19.5800	-8.376%	12	52	-37.028%
2026-04-20	21.3700	21.3700	21.3700	21.3700	+2.396%	1	52	-42.302%
2026-04-17	21.2200	21.2200	20.8500	20.8700	+3.831%	3	52	-40.920%
2026-04-16	20.6700	20.6700	19.0000	20.1000	-2.427%	22	53	-38.657%
2026-04-15	19.9000	20.6000	19.9000	20.6000	+68.163%	7	54	-40.146%
2026-04-09	11.2400	12.2500	11.2400	12.2500	+5.060%	2	47	+0.653%
2026-04-08	12.6000	12.6000	11.6600	11.6600	+9.278%	24	48	+5.746%
2026-04-07	10.6700	10.6700	10.6700	10.6700	+1.042%	1	47	+15.558%
2026-04-06	10.9000	10.9000	10.5600	10.5600	-0.377%	16	47	+16.761%
2026-04-02	9.2500	10.6000	8.4000	10.6000	+16.356%	35	46	+16.321%
2026-03-31	9.0700	9.1100	9.0700	9.1100	-6.468%	11	46	+35.346%
2026-03-30	9.9200	9.9200	9.5400	9.7400	-12.724%	7	35	+26.591%
2026-03-27	11.9700	12.9500	10.9600	11.1600	-16.779%	18	37	+10.484%
2026-03-26	13.4100	13.4100	13.4100	13.4100	-23.677%	1	35	-8.054%
2026-03-23	17.5700	17.5700	17.5700	17.5700	+11.697%	1	35	-29.824%
2026-03-19	15.7300	15.7300	15.7300	15.7300	-12.853%	1	35	-21.615%
2026-03-17	18.0500	18.0500	18.0500	18.0500	-6.622%	4	35	-31.690%
2026-03-16	18.7000	19.3900	18.7000	19.3300	+13.306%	10	31	-36.213%
2026-03-11	17.2400	17.2400	17.0600	17.0600	+13.582%	3	30	-27.726%
2026-03-10	15.0200	15.0200	15.0200	15.0200	+10.441%	1	31	-17.909%
2026-03-09	13.6000	13.6000	13.6000	13.6000	-8.725%	2	32	-9.338%
2026-03-06	14.9000	14.9000	14.9000	14.9000	-4.853%	1	32	-17.248%
2026-03-05	16.5200	16.5200	15.6600	15.6600	-18.010%	22	32	-21.264%
2026-03-04	18.5200	19.1000	18.5200	19.1000	+17.538%	2	16	-35.445%
2026-03-03	15.0000	16.2500	15.0000	16.2500	-5.082%	4	16	-24.123%
2026-03-02	17.1200	17.1200	17.1200	17.1200	+5.419%	1	13	-27.979%
2026-02-27	16.8500	16.8500	16.2400	16.2400	-15.417%	5	13	-24.076%
2026-02-24	19.2000	19.2000	19.2000	19.2000	+4.861%	3	13	-35.781%
2026-02-23	16.8600	18.3100	16.8600	18.3100	+10.768%	4	16	-32.660%
2026-02-20	18.3600	18.3600	16.5300	16.5300	-10.745%	9	17	-25.408%
2026-02-18	18.2000	18.5200	18.2000	18.5200	+6.744%	3	9	-33.423%
2026-02-17	16.9100	18.3000	16.9100	17.3500	-10.104%	6	9	-28.934%
2026-02-13	19.0000	19.3000	19.0000	19.3000	+8.123%	2	6	-36.114%
2026-02-12	18.4300	18.4300	17.8500	17.8500	-0.335%	3	6	-30.924%
2026-02-05	18.3500	18.7600	17.9100	17.9100	-21.961%	26	5	-31.156%
2026-01-05	22.9500	22.9500	22.9500	22.9500	+50.888%	1	3	-46.275%
2025-12-31	15.2100	15.2100	15.2100	15.2100	-4.038%	1	3	-18.935%
2025-12-30	15.8300	15.8500	15.8300	15.8500	-3.354%	2	3	-22.208%
2025-12-29	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	-24.817%

.dark-mode .KjP10j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjP10j{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260821C30IREN Aug 21 2026 30.00 Call (IREN260821C00030000)option OPRA

IREN20260821C30
IREN Aug 21 2026 30.00 Call (IREN260821C00030000)
option OPRA