Dark

Check out our Dark Pool Levels

IREN20260807P53
IREN Aug 7 2026 53.00 Put (IREN260807P00053000)
option OPRA

EOD

Jul 1, 2026

11.90+7.888%(+0.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.5000	12.5000	11.9000	11.9000	+7.888%	4	13	0.000%
2026-06-30	11.2000	11.3200	11.0300	11.0300	+10.854%	4	13	+7.888%
2026-06-29	10.2700	10.6000	9.9500	9.9500	-9.710%	7	10	+19.598%
2026-06-26	11.0200	11.0200	11.0200	11.0200	+19.135%	2	6	+7.985%
2026-06-25	9.3400	9.3400	9.2500	9.2500	0.000%	10	5	+28.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC