Dark

Check out our Level2View

IREN20260807P47
IREN Aug 7 2026 47.00 Put (IREN260807P00047000)
option OPRA

EOD

Jul 1, 2026

7.63+9.000%(+0.63)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.7700	8.6400	7.6300	7.6300	+9.000%	10	54	0.000%
2026-06-30	7.1000	7.3400	6.5600	7.0000	+5.581%	94	47	+9.000%
2026-06-29	6.0500	7.3300	6.0500	6.6300	+8.157%	9	37	+15.083%
2026-06-26	7.0700	7.0700	6.1300	6.1300	+5.690%	8	31	+24.470%
2026-06-25	6.0100	6.1500	5.5000	5.8000	0.000%	24	24	+31.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC