Dark

Check out our Level2View

IREN20260807P46
IREN Aug 7 2026 46.00 Put (IREN260807P00046000)
option OPRA

EOD

Jul 1, 2026

7.06+10.485%(+0.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.5000	7.5000	7.0600	7.0600	+10.485%	5	76	0.000%
2026-06-30	6.6500	6.6500	5.9800	6.3900	-0.930%	62	73	+10.485%
2026-06-29	7.0500	7.0500	5.8700	6.4500	+5.565%	24	59	+9.457%
2026-06-26	6.3100	6.6000	5.5700	6.1100	+3.735%	19	38	+15.548%
2026-06-25	4.7000	6.0600	4.0500	5.8900	0.000%	23	23	+19.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC