Dark

Check out our Level2View

IREN20260807P45
IREN Aug 7 2026 45.00 Put (IREN260807P00045000)
option OPRA

EOD

Jul 1, 2026

6.30+6.780%(+0.40)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8500	7.5000	5.8500	6.3000	+6.780%	29	267	0.000%
2026-06-30	6.0000	6.2000	5.4700	5.9000	+7.273%	119	254	+6.780%
2026-06-29	5.4300	6.8000	5.1500	5.5000	-6.303%	32	212	+14.545%
2026-06-26	5.7200	6.1900	5.0000	5.8700	+24.894%	29	210	+7.325%
2026-06-25	4.5200	5.2000	4.5200	4.7000	0.000%	183	183	+34.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC