Dark

Check out our Dark Pool Levels

IREN20260807P42
IREN Aug 7 2026 42.00 Put (IREN260807P00042000)
option OPRA

EOD

Jul 1, 2026

4.98+15.814%(+0.68)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3000	5.7800	4.3000	4.9800	+15.814%	49	245	0.000%
2026-06-30	4.6500	4.7500	3.9000	4.3000	-2.273%	206	208	+15.814%
2026-06-29	5.0000	5.0000	4.2500	4.4000	+8.374%	49	31	+13.182%
2026-06-26	4.4500	4.4500	4.0600	4.0600	+10.326%	5	5	+22.660%
2026-06-25	3.6400	3.6800	3.6400	3.6800	0.000%	4	1	+35.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC