Dark

Check out our API

IREN20260807P40
IREN Aug 7 2026 40.00 Put (IREN260807P00040000)
option OPRA

EOD

Jul 1, 2026

4.23+17.500%(+0.63)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3700	4.8000	3.6500	4.2300	+17.500%	148	438	0.000%
2026-06-30	3.5000	3.8400	3.0500	3.6000	+4.348%	88	307	+17.500%
2026-06-29	2.7000	4.4000	2.7000	3.4500	-4.432%	130	267	+22.609%
2026-06-26	3.4500	3.6100	3.1000	3.6100	+6.490%	82	145	+17.175%
2026-06-25	3.0500	3.4900	2.5800	3.3900	0.000%	79	73	+24.779%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC