Dark

Check out our Level2View

IREN20260807P39
IREN Aug 7 2026 39.00 Put (IREN260807P00039000)
option OPRA

EOD

Jul 1, 2026

3.59+13.249%(+0.42)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.0200	4.2500	3.5000	3.5900	+13.249%	30	102	0.000%
2026-06-30	3.4000	3.4000	2.6300	3.1700	+5.667%	58	76	+13.249%
2026-06-29	3.4000	3.4500	2.8500	3.0000	-7.407%	15	22	+19.667%
2026-06-26	2.6500	3.4000	2.6500	3.2400	+11.724%	5	10	+10.802%
2026-06-25	2.7500	2.9000	2.7500	2.9000	0.000%	6	6	+23.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC