Dark

Check out our Level2View

IREN20260807C46
IREN Aug 7 2026 46.00 Call (IREN260807C00046000)
option OPRA

EOD

Jul 1, 2026

5.06-21.550%(-1.39)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.9500	5.5200	4.5000	5.0600	-21.550%	26	105	0.000%
2026-06-30	5.8900	7.0000	5.8900	6.4500	-8.769%	53	83	-21.550%
2026-06-29	6.9300	7.1500	5.9900	7.0700	-3.151%	29	39	-28.430%
2026-06-26	6.5000	7.3000	6.5000	7.3000	-8.636%	7	16	-30.685%
2026-06-25	8.4500	8.4500	7.9900	7.9900	0.000%	11	11	-36.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC