Dark

IREN20260717P55
IREN Jul 17 2026 55.00 Put (IREN260717P00055000)
option OPRA

EOD

Jul 1, 2026

12.55+18.732%(+1.98)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.7500	13.3200	11.4300	12.5500	+18.732%	181	3,352	0.000%
2026-06-30	11.0800	11.1800	10.0800	10.5700	+5.700%	108	3,479	+18.732%
2026-06-29	8.6700	12.0500	8.4000	10.0000	+3.842%	204	3,498	+25.500%
2026-06-26	10.6000	11.1200	9.0400	9.6300	+2.556%	110	3,515	+30.322%
2026-06-25	7.1800	9.7500	7.1000	9.3900	+14.234%	299	3,523	+33.653%
2026-06-24	5.9000	8.9800	5.9000	8.2200	+41.724%	276	3,662	+52.676%
2026-06-23	6.3500	6.6400	5.0000	5.8000	+18.367%	1,251	3,711	+116.379%
2026-06-22	4.0000	5.1500	3.7000	4.9000	+11.364%	800	4,586	+156.122%
2026-06-18	4.2000	4.8500	3.9500	4.4000	-13.725%	988	4,091	+185.227%
2026-06-17	4.5800	5.1200	3.9000	5.1000	+10.870%	377	4,091	+146.078%
2026-06-16	4.5500	4.7000	3.7900	4.6000	+5.263%	832	4,091	+172.826%
2026-06-15	4.0000	4.4200	3.9000	4.3700	-16.444%	718	3,799	+187.185%
2026-06-12	6.0000	6.3000	4.9500	5.2300	-20.758%	508	3,676	+139.962%
2026-06-11	9.2200	9.2200	6.4900	6.6000	-29.862%	271	3,932	+90.152%
2026-06-10	7.9500	9.4100	7.2000	9.4100	+16.605%	1,228	3,869	+33.369%
2026-06-09	6.1000	9.2300	5.7200	8.0700	+33.388%	549	2,784	+55.514%
2026-06-08	7.1200	7.4800	5.9500	6.0500	-27.108%	831	2,404	+107.438%
2026-06-05	6.1500	9.8000	6.1500	8.3000	+55.140%	670	2,298	+51.205%
2026-06-04	5.1000	6.2500	5.1000	5.3500	+13.108%	292	2,268	+134.579%
2026-06-03	3.6600	5.0000	3.6600	4.7300	+7.014%	1,488	2,065	+165.328%
2026-06-02	4.8500	4.8500	4.2000	4.4200	-11.600%	559	1,467	+183.937%
2026-06-01	5.8500	6.0000	4.8500	5.0000	-8.257%	294	1,177	+151.000%
2026-05-29	5.1000	6.0100	5.0500	5.4500	+3.612%	199	1,060	+130.275%
2026-05-28	5.2000	5.5500	4.9000	5.2600	+6.478%	382	912	+138.593%
2026-05-27	5.9500	6.7500	4.9000	4.9400	-26.706%	517	709	+154.049%
2026-05-26	6.5000	6.9000	6.0000	6.7400	-12.581%	163	579	+86.202%
2026-05-22	7.5000	7.9500	7.1500	7.7100	+2.119%	79	544	+62.776%
2026-05-21	9.2300	9.2300	7.4900	7.5500	-21.518%	80	520	+66.225%
2026-05-20	11.3000	11.3000	9.6200	9.6200	-20.823%	33	520	+30.457%
2026-05-19	12.0000	12.7100	12.0000	12.1500	+7.808%	37	481	+3.292%
2026-05-18	9.8500	11.6200	9.8500	11.2700	+19.259%	46	481	+11.358%
2026-05-15	8.8500	9.6000	8.8200	9.4500	+16.379%	69	481	+32.804%
2026-05-14	8.4000	8.6100	7.7000	8.1200	-13.617%	56	435	+54.557%
2026-05-13	8.6500	9.6500	8.6500	9.4000	+4.794%	25	406	+33.511%
2026-05-12	9.1500	10.1000	8.8000	8.9700	-6.757%	42	406	+39.911%
2026-05-11	9.8000	10.1800	7.6500	9.6200	+28.267%	169	406	+30.457%
2026-05-08	6.2300	7.8000	6.2300	7.5000	-18.919%	118	359	+67.333%
2026-05-07	8.0000	9.4600	7.6000	9.2500	+23.829%	38	319	+35.676%
2026-05-06	8.0300	8.5100	7.4700	7.4700	-20.785%	70	314	+68.005%
2026-05-05	11.1800	11.1800	9.4300	9.4300	-20.085%	157	313	+33.086%
2026-05-04	11.8000	11.8000	11.8000	11.8000	-26.617%	5	315	+6.356%
2026-04-29	16.0800	16.0800	16.0800	16.0800	+4.213%	1	315	-21.953%
2026-04-28	15.2800	15.5500	15.2800	15.4300	+15.408%	6	314	-18.665%
2026-04-27	13.3700	13.3700	13.3700	13.3700	+22.436%	1	315	-6.133%
2026-04-24	10.9200	10.9200	10.9200	10.9200	-4.126%	4	315	+14.927%
2026-04-23	12.2900	12.2900	11.0300	11.3900	-11.016%	149	319	+10.184%
2026-04-22	12.8000	12.8000	12.8000	12.8000	-1.005%	1	221	-1.953%
2026-04-15	13.4000	13.4000	12.9300	12.9300	-7.709%	12	221	-2.939%
2026-04-14	14.0100	14.0100	14.0100	14.0100	-17.974%	2	213	-10.421%
2026-04-13	17.0800	17.0800	17.0800	17.0800	-8.955%	1	213	-26.522%
2026-04-10	18.7600	18.7600	18.7600	18.7600	-7.083%	1	212	-33.102%
2026-04-08	19.1100	20.1900	19.1100	20.1900	-12.824%	5	212	-37.841%
2026-03-30	23.1600	23.1600	23.1600	23.1600	+6.975%	1	208	-45.812%
2026-03-27	21.6400	21.6600	21.6400	21.6500	+26.313%	3	207	-42.032%
2026-03-23	17.1500	17.1500	17.1400	17.1400	-6.082%	18	205	-26.779%
2026-03-20	18.2500	18.2500	18.2500	18.2500	-2.667%	1	196	-31.233%
2026-03-04	18.7500	18.7500	18.7500	18.7500	-11.848%	1	198	-33.067%
2026-03-03	21.2700	21.2700	21.2700	21.2700	+19.831%	3	197	-40.997%
2026-02-24	17.7500	17.7500	17.7500	17.7500	-9.761%	1	197	-29.296%
2026-02-23	19.6700	19.6700	19.6700	19.6700	-2.768%	5	197	-36.197%
2026-02-17	20.2300	20.2300	20.2300	20.2300	-0.833%	1	192	-37.963%
2026-02-13	20.3800	20.4000	20.3800	20.4000	-1.449%	3	189	-38.480%
2026-02-11	20.0000	20.7000	20.0000	20.7000	+14.175%	25	189	-39.372%
2026-02-10	18.1300	18.1300	18.1300	18.1300	-21.071%	2	179	-30.778%
2026-02-06	22.9700	22.9700	22.9700	22.9700	+15.138%	1	181	-45.364%
2026-02-04	18.5000	20.1200	18.5000	19.9500	+23.913%	80	180	-37.093%
2026-02-03	14.7800	16.1000	14.7800	16.1000	+5.574%	22	180	-22.050%
2026-02-02	15.9600	15.9600	15.2000	15.2500	-0.974%	64	195	-17.705%
2026-01-30	15.4000	15.4000	15.4000	15.4000	+8.070%	1	176	-18.506%
2026-01-29	13.6000	14.2500	13.6000	14.2500	+14.000%	7	177	-11.930%
2026-01-28	12.8300	12.9500	12.5000	12.5000	-7.407%	5	175	+0.400%
2026-01-27	14.1600	14.3000	12.9000	13.5000	-11.995%	10	174	-7.037%
2026-01-26	14.5300	15.3400	14.5300	15.3400	+8.949%	4	172	-18.188%
2026-01-23	13.8000	14.0800	13.8000	14.0800	-12.547%	6	171	-10.866%
2026-01-21	13.4500	16.1000	13.4500	16.1000	+11.034%	2	165	-22.050%
2026-01-20	14.3300	14.9300	14.3300	14.5000	+5.839%	24	163	-13.448%
2026-01-16	14.4800	14.4800	13.6400	13.7000	-12.572%	29	154	-8.394%
2026-01-15	15.6700	15.6700	15.6700	15.6700	-2.792%	1	154	-19.911%
2026-01-12	16.1000	16.1200	16.1000	16.1200	-26.224%	3	153	-22.146%
2025-12-31	21.8500	21.8500	21.8500	21.8500	0.000%	150	0	-42.563%

.dark-mode .B8j0yJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8j0yJ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P55IREN Jul 17 2026 55.00 Put (IREN260717P00055000)option OPRA

IREN20260717P55
IREN Jul 17 2026 55.00 Put (IREN260717P00055000)
option OPRA