Dark

IREN20260717P50
IREN Jul 17 2026 50.00 Put (IREN260717P00050000)
option OPRA

EOD

Jul 1, 2026

8.51+26.637%(+1.79)480

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.1200	9.3600	7.4200	8.5100	+26.637%	480	7,143	0.000%
2026-06-30	7.2800	7.5000	6.3500	6.7200	+4.186%	357	7,310	+26.637%
2026-06-29	5.7800	8.0000	5.2000	6.4500	-5.147%	293	7,400	+31.938%
2026-06-26	6.6500	7.3800	5.6900	6.8000	+8.800%	443	7,393	+25.147%
2026-06-25	4.4000	6.3700	4.4000	6.2500	+17.925%	516	7,491	+36.160%
2026-06-24	3.5000	5.8800	3.4400	5.3000	+51.429%	1,263	7,587	+60.566%
2026-06-23	3.8500	4.0500	2.9000	3.5000	+22.378%	1,990	7,640	+143.143%
2026-06-22	2.3500	3.0500	2.2100	2.8600	+7.925%	962	7,459	+197.552%
2026-06-18	2.3800	3.0000	2.3400	2.6500	-14.516%	1,223	6,642	+221.132%
2026-06-17	2.6800	3.1000	2.3300	3.1000	+13.139%	763	6,642	+174.516%
2026-06-16	2.7500	2.8000	2.2400	2.7400	+3.396%	969	6,642	+210.584%
2026-06-15	2.5700	2.7100	2.3100	2.6500	-20.896%	654	6,159	+221.132%
2026-06-12	4.2000	4.2000	3.1100	3.3500	-24.379%	498	5,914	+154.030%
2026-06-11	6.4500	6.6000	4.3100	4.4300	-30.455%	1,738	5,895	+92.099%
2026-06-10	5.2000	6.4500	4.6700	6.3700	+19.065%	1,484	5,479	+33.595%
2026-06-09	4.0000	6.4500	3.5000	5.3500	+34.761%	1,723	5,418	+59.065%
2026-06-08	4.8900	5.1100	3.9000	3.9700	-30.473%	604	4,694	+114.358%
2026-06-05	4.0500	6.8400	3.9200	5.7100	+62.678%	1,012	4,587	+49.037%
2026-06-04	3.2000	4.1700	3.2000	3.5100	+12.500%	481	4,259	+142.450%
2026-06-03	2.2600	3.2500	2.2600	3.1200	+6.122%	484	3,977	+172.756%
2026-06-02	3.3500	3.3500	2.7700	2.9400	-13.274%	635	3,985	+189.456%
2026-06-01	3.5800	4.1000	3.2000	3.3900	-9.600%	285	4,169	+151.032%
2026-05-29	3.5000	4.1000	3.3700	3.7500	+7.143%	256	4,064	+126.933%
2026-05-28	3.4700	3.7500	3.2500	3.5000	+6.061%	417	3,891	+143.143%
2026-05-27	4.0000	4.5000	3.3000	3.3000	-25.843%	728	3,600	+157.879%
2026-05-26	4.0000	4.6500	4.0000	4.4500	-13.592%	610	3,416	+91.236%
2026-05-22	5.0900	5.4500	4.7900	5.1500	-1.152%	108	3,145	+65.243%
2026-05-21	6.0700	6.2500	5.1500	5.2100	-23.942%	549	3,137	+63.340%
2026-05-20	8.3200	8.3200	6.8000	6.8500	-22.599%	583	3,137	+24.234%
2026-05-19	8.3500	9.5800	8.3000	8.8500	+12.883%	141	1,997	-3.842%
2026-05-18	7.0000	8.4000	7.0000	7.8400	+16.148%	128	1,997	+8.546%
2026-05-15	6.3000	6.9000	6.3000	6.7500	+18.421%	161	1,997	+26.074%
2026-05-14	5.9100	6.2400	5.4000	5.7000	-12.977%	138	1,767	+49.298%
2026-05-13	6.1900	6.8500	6.1900	6.5500	+3.803%	526	1,720	+29.924%
2026-05-12	6.7500	7.2000	6.2000	6.3100	-6.519%	152	1,720	+34.865%
2026-05-11	7.5500	7.5500	5.4400	6.7500	+31.068%	260	1,720	+26.074%
2026-05-08	4.4500	5.7000	4.4100	5.1500	-22.440%	445	1,513	+65.243%
2026-05-07	5.7000	6.9500	5.2000	6.6400	+21.389%	1,090	1,362	+28.163%
2026-05-06	5.9000	6.2000	5.3500	5.4700	-22.411%	57	293	+55.576%
2026-05-05	8.5000	8.5000	6.6500	7.0500	-19.795%	39	270	+20.709%
2026-05-04	9.0000	9.0000	8.4000	8.7900	-16.286%	142	254	-3.185%
2026-05-01	10.2000	10.5000	10.2000	10.5000	-5.830%	6	195	-18.952%
2026-04-30	11.6100	11.6100	11.1000	11.1500	-6.616%	8	195	-23.677%
2026-04-28	11.2500	11.9400	11.2500	11.9400	+17.751%	8	196	-28.727%
2026-04-27	9.4500	10.1400	9.4500	10.1400	+10.217%	2	191	-16.075%
2026-04-24	8.5700	9.2000	8.5700	9.2000	+5.143%	7	192	-7.500%
2026-04-23	9.8500	9.8500	8.1700	8.7500	-12.587%	132	190	-2.743%
2026-04-22	10.0100	10.0100	10.0100	10.0100	-4.667%	1	200	-14.985%
2026-04-21	10.5000	10.5000	10.5000	10.5000	+7.692%	5	194	-18.952%
2026-04-20	9.4200	9.7500	9.4200	9.7500	-3.941%	17	194	-12.718%
2026-04-16	10.1500	10.1500	10.1500	10.1500	-3.056%	1	178	-16.158%
2026-04-15	10.2000	10.6000	10.1000	10.4700	+1.552%	35	178	-18.720%
2026-04-14	10.7000	10.8700	10.2500	10.3100	-15.837%	29	168	-17.459%
2026-04-13	13.5000	13.7500	12.2500	12.2500	-15.049%	19	157	-30.531%
2026-04-10	14.4200	14.4200	14.4200	14.4200	-12.073%	2	150	-40.985%
2026-04-09	16.4000	16.4000	16.4000	16.4000	+0.799%	1	148	-48.110%
2026-04-08	15.8000	16.4100	15.8000	16.2700	-6.922%	4	149	-47.695%
2026-04-07	17.3400	17.4800	17.3400	17.4800	-3.850%	2	149	-51.316%
2026-04-02	18.1800	18.1800	18.1800	18.1800	+1.056%	10	148	-53.190%
2026-04-01	17.9900	17.9900	17.9900	17.9900	-8.911%	1	148	-52.696%
2026-03-31	19.4200	19.7500	19.4200	19.7500	-3.186%	11	147	-56.911%
2026-03-30	19.0200	20.4000	19.0200	20.4000	+15.646%	2	146	-58.284%
2026-03-27	17.6400	17.6400	17.6400	17.6400	+16.744%	1	147	-51.757%
2026-03-19	15.1100	15.1100	15.1100	15.1100	+9.493%	10	146	-43.680%
2026-03-17	13.2400	13.8000	13.2400	13.8000	+5.344%	2	151	-38.333%
2026-03-16	13.2600	13.2600	13.1000	13.1000	-11.186%	11	150	-35.038%
2026-03-11	14.7500	14.7500	14.7500	14.7500	-9.063%	68	149	-42.305%
2026-03-10	16.2200	16.2200	16.2200	16.2200	-9.889%	2	118	-47.534%
2026-03-06	16.8200	18.0000	16.8200	18.0000	+5.634%	55	117	-52.722%
2026-03-03	17.0400	17.0400	17.0400	17.0400	+11.227%	1	84	-50.059%
2026-03-02	15.5500	15.6000	15.3200	15.3200	+3.514%	12	83	-44.452%
2026-02-26	14.7500	14.8000	14.7500	14.8000	+5.714%	3	77	-42.500%
2026-02-24	14.0000	14.0000	14.0000	14.0000	-14.373%	1	76	-39.214%
2026-02-20	16.3500	16.3500	16.3500	16.3500	-2.446%	1	77	-47.951%
2026-02-13	16.7900	16.7900	16.7600	16.7600	-1.412%	21	74	-49.224%
2026-02-11	17.0000	17.0000	17.0000	17.0000	+8.765%	5	74	-49.941%
2026-02-10	14.7000	15.6300	14.7000	15.6300	-5.843%	13	73	-45.553%
2026-02-09	16.6000	16.6000	16.6000	16.6000	+1.529%	10	86	-48.735%
2026-02-06	18.6800	18.6800	16.3500	16.3500	-6.944%	14	86	-47.951%
2026-02-05	16.5700	17.5700	16.5700	17.5700	+8.457%	14	75	-51.565%
2026-02-04	13.2400	16.2000	13.2400	16.2000	+23.948%	66	79	-47.469%
2026-02-03	11.8800	13.0700	11.8500	13.0700	+7.131%	18	74	-34.889%
2026-02-02	12.7700	12.9000	12.1500	12.2000	-4.239%	58	73	-30.246%
2026-01-30	12.5000	12.7400	12.2000	12.7400	+28.687%	10	36	-33.203%
2026-01-28	10.1000	10.1000	9.9000	9.9000	-12.775%	22	38	-14.040%
2026-01-27	11.9700	11.9700	11.3500	11.3500	+0.710%	11	48	-25.022%
2026-01-23	12.7000	13.2500	10.9700	11.2700	-7.090%	22	58	-24.490%
2026-01-22	12.1300	12.1300	12.1300	12.1300	+1.933%	1	43	-29.843%
2026-01-21	13.1700	13.1700	11.9000	11.9000	0.000%	2	42	-28.487%
2026-01-20	11.4000	11.9000	11.4000	11.9000	+7.692%	30	43	-28.487%
2026-01-16	12.5000	12.5000	10.9100	11.0500	-16.288%	4	14	-22.986%
2026-01-13	13.2000	13.2000	13.2000	13.2000	+6.883%	1	14	-35.530%
2026-01-12	14.0600	14.0600	12.3500	12.3500	-11.279%	6	13	-31.093%
2026-01-09	13.9000	13.9200	13.9000	13.9200	-1.972%	3	7	-38.865%
2026-01-05	14.2000	14.2000	14.2000	14.2000	-17.201%	1	6	-40.070%
2026-01-02	17.1500	17.1500	17.1500	17.1500	-5.821%	1	6	-50.379%
2025-12-31	18.2100	18.2100	18.2100	18.2100	+2.303%	2	3	-53.267%
2025-12-30	17.7200	17.8000	17.7200	17.8000	0.000%	3	3	-52.191%

.dark-mode .jhLPpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhLPpY{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P50IREN Jul 17 2026 50.00 Put (IREN260717P00050000)option OPRA

IREN20260717P50
IREN Jul 17 2026 50.00 Put (IREN260717P00050000)
option OPRA