Dark

IREN20260717P45
IREN Jul 17 2026 45.00 Put (IREN260717P00045000)
option OPRA

EOD

Jul 1, 2026

4.95+28.571%(+1.10)6,452

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0000	5.7100	4.2500	4.9500	+28.571%	6,452	8,502	0.000%
2026-06-30	4.0500	4.3400	3.5300	3.8500	-2.284%	713	10,274	+28.571%
2026-06-29	3.4800	4.8800	2.9400	3.9400	+6.486%	399	9,719	+25.635%
2026-06-26	4.0000	4.4700	3.1700	3.7000	+3.064%	3,420	9,691	+33.784%
2026-06-25	2.5700	3.7900	2.5700	3.5900	+11.146%	773	9,518	+37.883%
2026-06-24	1.9900	3.5600	1.9900	3.2300	+64.796%	771	9,363	+53.251%
2026-06-23	2.1100	2.4400	1.5800	1.9600	+28.105%	238	9,048	+152.551%
2026-06-22	1.5000	1.6500	1.2600	1.5300	+0.658%	603	8,971	+223.529%
2026-06-18	1.4400	1.7200	1.3100	1.5200	-12.139%	6,466	4,402	+225.658%
2026-06-17	1.4100	1.7500	1.3100	1.7300	+13.072%	392	4,402	+186.127%
2026-06-16	1.5500	1.6800	1.2800	1.5300	0.000%	359	4,402	+223.529%
2026-06-15	1.5900	1.7100	1.3200	1.5300	-25.366%	470	4,319	+223.529%
2026-06-12	2.7900	2.7900	1.9200	2.0500	-27.305%	254	4,278	+141.463%
2026-06-11	4.2500	4.3000	2.7400	2.8200	-32.048%	2,406	4,301	+75.532%
2026-06-10	3.2500	4.2800	2.9800	4.1500	+18.571%	211	2,320	+19.277%
2026-06-09	2.3200	4.1300	2.0800	3.5000	+42.276%	340	2,313	+41.429%
2026-06-08	3.0800	3.3000	2.4000	2.4600	-32.970%	300	2,320	+101.220%
2026-06-05	2.5300	4.5000	2.5300	3.6700	+69.907%	1,405	2,308	+34.877%
2026-06-04	2.6100	2.6500	2.1000	2.1600	+11.917%	540	1,615	+129.167%
2026-06-03	1.6400	2.0800	1.6100	1.9300	+6.630%	132	1,278	+156.477%
2026-06-02	1.9800	2.0500	1.7300	1.8100	-17.727%	172	1,288	+173.481%
2026-06-01	2.4100	2.5000	2.0400	2.2000	-5.579%	229	1,230	+125.000%
2026-05-29	2.2500	2.5600	2.2200	2.3300	+4.484%	96	1,057	+112.446%
2026-05-28	2.2500	2.4000	2.0300	2.2300	+1.364%	157	1,023	+121.973%
2026-05-27	2.4400	2.8700	2.0900	2.2000	-20.863%	225	945	+125.000%
2026-05-26	2.4900	2.9500	2.4900	2.7800	-18.235%	162	922	+78.058%
2026-05-22	3.3000	3.5000	3.1000	3.4000	+0.295%	176	855	+45.588%
2026-05-21	4.1000	4.1000	3.2500	3.3900	-23.476%	114	850	+46.018%
2026-05-20	5.3000	5.6500	4.4300	4.4300	-26.777%	40	850	+11.738%
2026-05-19	5.9000	6.5000	5.6000	6.0500	+13.084%	65	841	-18.182%
2026-05-18	4.8000	5.7000	4.8000	5.3500	+17.582%	138	841	-7.477%
2026-05-15	4.4000	4.5800	4.1500	4.5500	+21.333%	338	841	+8.791%
2026-05-14	4.5000	4.5700	3.5500	3.7500	-13.194%	49	510	+32.000%
2026-05-13	4.2500	4.4500	4.1300	4.3200	+2.857%	61	499	+14.583%
2026-05-12	4.4000	4.7500	4.1000	4.2000	-5.618%	17	499	+17.857%
2026-05-11	4.7000	5.0000	3.4400	4.4500	+27.874%	182	499	+11.236%
2026-05-08	2.7300	3.9000	2.6900	3.4800	-21.798%	124	391	+42.241%
2026-05-07	4.1000	4.7700	3.5000	4.4500	+18.984%	95	393	+11.236%
2026-05-06	4.0000	4.1300	3.6300	3.7400	-22.245%	42	335	+32.353%
2026-05-05	5.8300	5.8300	4.6000	4.8100	-20.364%	520	329	+2.911%
2026-05-04	6.5300	6.5300	5.8500	6.0400	-20.526%	626	795	-18.046%
2026-05-01	7.7500	7.7500	7.2300	7.6000	-19.577%	22	278	-34.868%
2026-04-30	9.4500	9.4500	9.4500	9.4500	+2.384%	1	278	-47.619%
2026-04-29	8.6000	9.2300	8.6000	9.2300	+8.206%	9	278	-46.371%
2026-04-28	8.7000	8.8500	8.4200	8.5300	+21.857%	6	277	-41.970%
2026-04-27	6.7000	7.3000	6.7000	7.0000	+11.111%	9	277	-29.286%
2026-04-24	6.0000	6.3200	6.0000	6.3000	+2.273%	59	274	-21.429%
2026-04-23	5.9500	6.2500	5.8900	6.1600	-12.000%	60	250	-19.643%
2026-04-22	7.1200	7.1200	6.9000	7.0000	-1.408%	16	236	-29.286%
2026-04-17	7.2000	7.2000	7.1000	7.1000	-7.432%	6	234	-30.282%
2026-04-16	7.3100	7.9100	7.3100	7.6700	+4.354%	25	234	-35.463%
2026-04-15	7.6000	7.6000	7.3500	7.3500	-3.922%	6	243	-32.653%
2026-04-14	8.2100	8.2100	7.6200	7.6500	-21.538%	36	247	-35.294%
2026-04-13	10.3500	10.3500	9.7500	9.7500	-9.218%	18	232	-49.231%
2026-04-10	10.9500	10.9500	10.4000	10.7400	-14.217%	19	235	-53.911%
2026-04-08	11.2500	12.5200	11.2500	12.5200	-11.644%	14	217	-60.463%
2026-04-07	13.9200	14.1800	13.8700	14.1700	+5.904%	15	214	-65.067%
2026-04-06	13.5500	13.5500	13.3800	13.3800	-13.060%	21	214	-63.004%
2026-04-02	15.3900	15.3900	15.3900	15.3900	-0.710%	10	189	-67.836%
2026-03-31	15.1500	15.5000	15.1500	15.5000	-2.516%	41	189	-68.065%
2026-03-30	14.3000	15.9000	14.3000	15.9000	+13.571%	207	189	-68.868%
2026-03-27	14.0900	14.1500	14.0000	14.0000	+21.422%	245	308	-64.643%
2026-03-26	11.3300	11.5300	11.3300	11.5300	+6.464%	2	135	-57.069%
2026-03-25	10.4900	10.8300	10.4900	10.8300	-0.184%	25	134	-54.294%
2026-03-24	10.8500	10.8500	10.8500	10.8500	+5.442%	2	131	-54.378%
2026-03-23	11.4000	11.4000	9.8000	10.2900	-10.522%	17	133	-51.895%
2026-03-20	11.5000	11.5000	11.5000	11.5000	-1.541%	10	128	-56.957%
2026-03-19	12.0000	12.0000	11.6800	11.6800	+16.567%	50	128	-57.620%
2026-03-16	10.3500	10.4500	10.0000	10.0200	-16.151%	26	98	-50.599%
2026-03-12	12.2500	12.2500	11.9500	11.9500	-6.275%	2	108	-58.577%
2026-03-10	12.7500	12.7500	12.7500	12.7500	-9.382%	1	108	-61.176%
2026-03-09	14.0900	14.1100	14.0700	14.0700	+6.996%	5	107	-64.819%
2026-03-06	13.4500	13.4500	13.1500	13.1500	+3.137%	4	112	-62.357%
2026-03-03	12.7500	12.7500	12.7500	12.7500	+0.711%	1	109	-61.176%
2026-02-27	11.8500	12.6600	11.8500	12.6600	+14.054%	3	108	-60.900%
2026-02-26	11.1000	11.1000	11.1000	11.1000	+2.116%	10	107	-55.405%
2026-02-25	10.5000	10.8700	10.5000	10.8700	+0.184%	11	86	-54.462%
2026-02-24	11.0500	11.0500	10.8500	10.8500	-11.789%	2	86	-54.378%
2026-02-23	12.3000	12.3000	12.3000	12.3000	+1.821%	2	84	-59.756%
2026-02-20	12.0800	12.0800	12.0800	12.0800	-0.740%	2	86	-59.023%
2026-02-19	12.1700	12.1700	12.1700	12.1700	-4.549%	1	84	-59.326%
2026-02-13	12.4000	12.7500	12.4000	12.7500	-4.922%	2	81	-61.176%
2026-02-12	12.7100	13.4100	12.7100	13.4100	+5.176%	2	81	-63.087%
2026-02-11	13.1500	13.1500	12.7500	12.7500	+10.870%	21	81	-61.176%
2026-02-10	11.5000	11.5000	11.5000	11.5000	+2.679%	1	100	-56.957%
2026-02-09	11.2000	11.2000	11.2000	11.2000	-13.313%	1	100	-55.804%
2026-02-06	13.4500	13.4500	12.9200	12.9200	-12.879%	4	100	-61.687%
2026-02-05	13.9900	14.8300	13.7500	14.8300	+13.206%	9	103	-66.622%
2026-02-04	10.0500	13.1000	10.0500	13.1000	+30.089%	18	100	-62.214%
2026-02-03	9.5500	10.0700	9.5500	10.0700	+3.071%	2	111	-50.844%
2026-02-02	9.4800	9.7700	9.4800	9.7700	+0.205%	3	110	-49.335%
2026-01-30	9.7500	9.7500	9.7500	9.7500	+18.902%	1	109	-49.231%
2026-01-29	8.4000	8.5800	8.2000	8.2000	+6.494%	6	108	-39.634%
2026-01-28	7.9000	7.9000	7.7000	7.7000	-14.158%	52	106	-35.714%
2026-01-27	8.9700	8.9700	8.9700	8.9700	-10.210%	4	58	-44.816%
2026-01-26	8.9500	9.9900	8.9400	9.9900	+12.247%	20	62	-50.450%
2026-01-23	8.8700	8.9000	8.8700	8.9000	-1.111%	2	42	-44.382%
2026-01-20	8.5500	9.0000	8.5500	9.0000	+5.263%	2	41	-45.000%
2026-01-16	9.3900	9.3900	7.8500	8.5500	-10.189%	47	13	-42.105%
2026-01-15	9.5300	9.5300	9.5200	9.5200	-8.019%	4	13	-48.004%
2026-01-14	9.6700	10.3500	9.6700	10.3500	-3.721%	3	12	-52.174%
2026-01-12	10.4100	10.7500	10.4100	10.7500	-4.018%	7	10	-53.953%
2026-01-09	10.5000	11.2000	10.5000	11.2000	-5.644%	8	16	-55.804%
2026-01-06	11.8700	11.8700	11.8700	11.8700	+8.501%	10	11	-58.298%
2026-01-05	10.9400	10.9400	10.9400	10.9400	-22.356%	10	4	-54.753%
2025-12-30	14.2200	14.2200	14.0900	14.0900	+3.527%	3	4	-64.869%
2025-12-24	13.6100	13.6100	13.6100	13.6100	0.000%	1	0	-63.630%

.dark-mode .GcRk8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcRk8V{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P45IREN Jul 17 2026 45.00 Put (IREN260717P00045000)option OPRA

IREN20260717P45
IREN Jul 17 2026 45.00 Put (IREN260717P00045000)
option OPRA