Dark

IREN20260717P43
IREN Jul 17 2026 43.00 Put (IREN260717P00043000)
option OPRA

EOD

Jul 1, 2026

3.97+32.333%(+0.97)1,186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.5500	4.5300	3.3500	3.9700	+32.333%	1,186	12,944	0.000%
2026-06-30	3.1500	3.4000	2.6600	3.0000	-2.597%	258	12,439	+32.333%
2026-06-29	2.4900	3.7500	2.2900	3.0800	+5.119%	637	12,402	+28.896%
2026-06-26	3.1000	3.4000	2.5500	2.9300	+3.901%	12,421	12,269	+35.495%
2026-06-25	2.2500	2.9000	2.2500	2.8200	+12.800%	285	1,710	+40.780%
2026-06-24	1.5500	2.9100	1.5500	2.5000	+62.338%	111	1,491	+58.800%
2026-06-23	1.3900	1.8200	1.3100	1.5400	+27.273%	76	1,459	+157.792%
2026-06-22	1.1000	1.2800	1.0200	1.2100	-9.701%	75	1,457	+228.099%
2026-06-18	1.1700	1.3400	1.0300	1.3400	+20.721%	695	835	+196.269%
2026-06-17	1.1900	1.2800	1.0600	1.1100	+1.835%	25	835	+257.658%
2026-06-16	1.1200	1.2000	1.0000	1.0900	-6.034%	43	835	+264.220%
2026-06-15	1.4500	1.4900	1.0400	1.1600	-27.950%	167	856	+242.241%
2026-06-12	2.0500	2.1200	1.5900	1.6100	-30.603%	74	852	+146.584%
2026-06-11	3.4400	3.4400	2.2700	2.3200	-33.714%	33	847	+71.121%
2026-06-10	2.6000	3.5000	2.3200	3.5000	+26.354%	39	842	+13.429%
2026-06-09	1.9000	3.3000	1.9000	2.7700	+38.500%	206	828	+43.321%
2026-06-08	2.4300	2.4300	1.8800	2.0000	-34.426%	13	656	+98.500%
2026-06-05	2.1300	3.5700	2.1300	3.0500	+73.295%	140	662	+30.164%
2026-06-04	1.8900	2.0800	1.7000	1.7600	+15.033%	64	604	+125.568%
2026-06-03	1.4500	1.6300	1.3600	1.5300	+2.685%	12	575	+159.477%
2026-06-02	1.5200	1.5400	1.4300	1.4900	-17.222%	45	575	+166.443%
2026-06-01	1.9500	1.9500	1.6300	1.8000	-6.736%	111	552	+120.556%
2026-05-29	1.8900	2.0000	1.8700	1.9300	+4.324%	5	458	+105.699%
2026-05-28	1.6900	1.9200	1.5900	1.8500	+6.936%	38	459	+114.595%
2026-05-27	2.1500	2.2800	1.7300	1.7300	-27.311%	34	443	+129.480%
2026-05-26	2.3100	2.3800	2.2300	2.3800	-13.768%	38	452	+66.807%
2026-05-22	2.7600	2.8000	2.5300	2.7600	+2.222%	10	450	+43.841%
2026-05-21	3.4800	3.4800	2.7000	2.7000	-25.000%	33	450	+47.037%
2026-05-20	4.2500	4.3000	3.6000	3.6000	-31.429%	8	450	+10.278%
2026-05-19	5.3100	5.4200	5.2300	5.2500	+19.318%	8	449	-24.381%
2026-05-18	3.5500	4.5800	3.5500	4.4000	+18.919%	17	449	-9.773%
2026-05-15	3.6000	3.7500	3.5400	3.7000	+15.625%	43	449	+7.297%
2026-05-14	3.4000	3.4000	3.1000	3.2000	-8.309%	6	403	+24.063%
2026-05-13	3.4300	3.8000	3.3200	3.4900	-3.056%	14	399	+13.754%
2026-05-12	3.8100	3.9000	3.1500	3.6000	-4.000%	9	399	+10.278%
2026-05-11	3.7500	3.7500	3.2000	3.7500	+12.613%	14	399	+5.867%
2026-05-08	2.8500	3.3300	2.8500	3.3300	-13.506%	2	379	+19.219%
2026-05-07	3.8500	3.8500	3.8500	3.8500	+21.835%	27	379	+3.117%
2026-05-06	3.6000	3.6000	3.0900	3.1600	-22.927%	19	379	+25.633%
2026-05-05	5.0000	5.0000	4.1000	4.1000	-21.154%	29	382	-3.171%
2026-05-04	5.0300	5.2000	5.0300	5.2000	-21.212%	13	368	-23.654%
2026-05-01	6.4000	6.6000	6.4000	6.6000	-9.836%	11	362	-39.848%
2026-04-30	7.8400	8.0000	7.3200	7.3200	-8.614%	11	362	-45.765%
2026-04-29	8.0700	8.1000	7.9000	8.0100	+8.097%	22	358	-50.437%
2026-04-28	6.9700	7.8500	6.9700	7.4100	+23.500%	42	345	-46.424%
2026-04-27	6.5000	6.5000	6.0000	6.0000	+13.208%	15	337	-33.833%
2026-04-23	5.7000	5.9500	5.3000	5.3000	-13.399%	37	331	-25.094%
2026-04-22	6.1200	6.1200	6.1200	6.1200	+3.729%	1	331	-35.131%
2026-04-20	5.9000	5.9000	5.9000	5.9000	-1.667%	1	330	-32.712%
2026-04-17	6.3300	6.3300	6.0000	6.0000	-5.512%	4	329	-33.833%
2026-04-16	6.3000	6.3500	6.3000	6.3500	-2.458%	18	327	-37.480%
2026-04-15	6.3000	6.5800	6.3000	6.5100	-2.252%	207	319	-39.017%
2026-04-14	7.0700	7.0700	6.6600	6.6600	-45.410%	32	124	-40.390%
2026-04-06	12.2000	12.2000	12.2000	12.2000	-4.538%	1	139	-67.459%
2026-03-31	13.5000	13.5000	12.7800	12.7800	-12.165%	68	140	-68.936%
2026-03-30	13.2000	14.5500	13.2000	14.5500	+39.904%	24	72	-72.715%
2026-03-19	10.4000	10.4000	10.4000	10.4000	+18.451%	1	59	-61.827%
2026-03-16	8.8000	8.8000	8.7800	8.7800	-23.185%	3	59	-54.784%
2026-03-10	11.6000	11.6000	11.4100	11.4300	+12.059%	53	58	-65.267%
2026-03-04	10.2000	10.2000	10.2000	10.2000	-13.486%	1	36	-61.078%
2026-03-03	11.7900	11.7900	11.7900	11.7900	+0.769%	1	37	-66.327%
2026-03-02	11.7000	11.7000	11.7000	11.7000	+18.782%	10	36	-66.068%
2026-02-25	9.8500	9.8500	9.8500	9.8500	-18.053%	2	27	-59.695%
2026-02-17	12.0700	12.0700	12.0200	12.0200	+2.911%	4	27	-66.972%
2026-02-12	11.6800	11.6800	11.6800	11.6800	+6.569%	1	29	-66.010%
2026-02-11	10.9600	10.9600	10.9600	10.9600	-8.667%	2	28	-63.777%
2026-02-06	12.0000	12.0000	12.0000	12.0000	-8.745%	2	26	-66.917%
2026-02-05	12.6000	13.1500	12.6000	13.1500	+20.091%	12	28	-69.810%
2026-02-04	11.0000	11.0000	10.9500	10.9500	+28.070%	11	19	-63.744%
2026-02-03	8.5500	8.5500	8.5500	8.5500	+20.253%	1	8	-53.567%
2026-01-28	7.1100	7.1100	7.1100	7.1100	-7.422%	1	8	-44.163%
2026-01-23	7.6800	7.6800	7.6800	7.6800	-5.185%	2	7	-48.307%
2026-01-20	8.1000	8.1000	8.1000	8.1000	+1.250%	1	7	-50.988%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-4.192%	1	6	-50.375%
2026-01-15	8.3500	8.3500	8.3500	8.3500	-7.222%	2	6	-52.455%
2026-01-13	9.0000	9.0000	9.0000	9.0000	-10.000%	1	5	-55.889%
2026-01-09	10.0000	10.0000	10.0000	10.0000	-4.762%	1	4	-60.300%
2026-01-08	11.6500	11.6500	10.5000	10.5000	+2.941%	3	4	-62.190%
2026-01-05	10.2000	10.2000	10.2000	10.2000	-16.803%	1	3	-61.078%
2025-12-23	11.9400	12.2600	11.9400	12.2600	0.000%	3	3	-67.618%

.dark-mode .xnxZMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnxZMW{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P43IREN Jul 17 2026 43.00 Put (IREN260717P00043000)option OPRA

IREN20260717P43
IREN Jul 17 2026 43.00 Put (IREN260717P00043000)
option OPRA