Dark

IREN20260717P42
IREN Jul 17 2026 42.00 Put (IREN260717P00042000)
option OPRA

EOD

Jul 1, 2026

3.45+30.682%(+0.81)313

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1000	4.0000	2.9000	3.4500	+30.682%	313	3,241	0.000%
2026-06-30	2.7900	2.9800	2.3500	2.6400	-1.493%	239	3,232	+30.682%
2026-06-29	2.6000	3.4200	2.2600	2.6800	+1.515%	2,277	3,195	+28.731%
2026-06-26	2.9200	3.1000	2.2100	2.6400	+6.024%	2,329	2,901	+30.682%
2026-06-25	1.9700	2.6500	1.9600	2.4900	-0.400%	126	3,648	+38.554%
2026-06-24	1.2600	2.5500	1.2600	2.5000	+74.825%	178	3,581	+38.000%
2026-06-23	1.1200	1.4300	1.1200	1.4300	+37.500%	1,676	3,541	+141.259%
2026-06-22	0.9800	1.1300	0.8900	1.0400	-13.333%	704	1,983	+231.731%
2026-06-18	1.0100	1.2100	0.9200	1.2000	+4.348%	240	1,257	+187.500%
2026-06-17	1.0100	1.2000	0.9100	1.1500	+9.524%	47	1,257	+200.000%
2026-06-16	1.0000	1.0500	0.8700	1.0500	-3.670%	58	1,257	+228.571%
2026-06-15	1.4000	1.4000	0.9000	1.0900	-25.850%	404	1,253	+216.514%
2026-06-12	1.8800	1.8800	1.4300	1.4700	-29.665%	38	1,190	+134.694%
2026-06-11	3.1600	3.1600	2.0900	2.0900	-30.333%	70	1,192	+65.072%
2026-06-10	2.5900	3.0000	2.5900	3.0000	+17.647%	1,053	1,181	+15.000%
2026-06-09	1.7000	3.0000	1.7000	2.5500	+44.068%	43	466	+35.294%
2026-06-08	2.2500	2.3000	1.7700	1.7700	-34.444%	199	452	+94.915%
2026-06-05	2.0200	3.4500	2.0200	2.7000	+65.644%	115	413	+27.778%
2026-06-04	1.7200	1.9000	1.6100	1.6300	+11.644%	14	392	+111.656%
2026-06-03	1.1400	1.4800	1.1400	1.4600	+6.569%	54	388	+136.301%
2026-06-02	1.5000	1.5000	1.3100	1.3700	-10.458%	13	372	+151.825%
2026-06-01	1.8300	1.8300	1.5000	1.5300	-12.571%	9	374	+125.490%
2026-05-29	1.6100	1.8900	1.6100	1.7500	+6.707%	29	382	+97.143%
2026-05-28	1.6300	1.6800	1.5500	1.6400	-0.606%	62	381	+110.366%
2026-05-27	1.9300	1.9300	1.6400	1.6500	-23.256%	20	366	+109.091%
2026-05-26	1.9800	2.1500	1.9500	2.1500	-11.885%	25	372	+60.465%
2026-05-22	2.4000	2.5400	2.2700	2.4400	-2.400%	41	385	+41.393%
2026-05-21	3.0000	3.0000	2.5000	2.5000	-26.471%	37	365	+38.000%
2026-05-20	3.8600	4.0000	3.4000	3.4000	-26.087%	54	365	+1.471%
2026-05-19	4.6000	5.0200	4.3900	4.6000	+11.922%	71	294	-25.000%
2026-05-18	3.8200	4.3000	3.8200	4.1100	+25.688%	44	294	-16.058%
2026-05-15	3.2000	3.3500	3.2000	3.2700	+16.786%	9	294	+5.505%
2026-05-14	2.8700	2.8700	2.8000	2.8000	-14.894%	14	296	+23.214%
2026-05-13	3.3500	3.4000	3.1000	3.2900	-1.791%	159	187	+4.863%
2026-05-12	3.3000	3.3500	3.2500	3.3500	+21.377%	46	187	+2.985%
2026-05-11	2.9500	3.3800	2.7600	2.7600	+1.471%	11	187	+25.000%
2026-05-08	2.2600	2.8800	2.2600	2.7200	-12.258%	22	184	+26.838%
2026-05-07	3.1000	3.1000	3.1000	3.1000	+9.541%	2	172	+11.290%
2026-05-06	2.8300	2.8300	2.8300	2.8300	-35.682%	1	174	+21.908%
2026-05-05	4.8000	4.8000	4.4000	4.4000	-7.368%	25	175	-21.591%
2026-05-04	5.0500	5.0500	4.6500	4.7500	-20.302%	13	156	-27.368%
2026-05-01	5.9300	5.9600	5.9100	5.9600	-12.353%	4	154	-42.114%
2026-04-30	8.2300	8.2300	6.6500	6.8000	-2.299%	13	154	-49.265%
2026-04-28	7.0000	7.0000	6.9600	6.9600	+30.093%	2	154	-50.431%
2026-04-24	4.8600	5.3500	4.8600	5.3500	+10.766%	9	155	-35.514%
2026-04-23	5.0600	5.0600	4.7000	4.8300	-13.750%	10	150	-28.571%
2026-04-22	5.6000	5.6000	5.6000	5.6000	-9.677%	1	147	-38.393%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+13.346%	1	145	-44.355%
2026-04-20	5.2800	5.4700	5.2800	5.4700	-3.866%	2	145	-36.929%
2026-04-17	5.6000	5.7000	5.5500	5.6900	-2.234%	17	143	-39.367%
2026-04-16	5.9000	5.9000	5.8200	5.8200	-3.802%	3	158	-40.722%
2026-04-14	6.5700	6.5700	6.0500	6.0500	-20.395%	24	157	-42.975%
2026-04-13	8.4400	8.4400	7.6000	7.6000	-16.940%	49	154	-54.605%
2026-04-10	9.0200	9.1500	9.0200	9.1500	-8.040%	8	149	-62.295%
2026-04-09	9.8000	9.9500	9.8000	9.9500	-15.535%	8	141	-65.327%
2026-04-01	11.2000	11.7900	11.2000	11.7800	-14.884%	32	133	-70.713%
2026-03-30	12.4700	13.8400	12.4700	13.8400	+16.793%	13	133	-75.072%
2026-03-27	11.3400	11.8500	11.3400	11.8500	+32.848%	11	144	-70.886%
2026-03-25	8.5600	8.9200	8.5600	8.9200	+2.176%	6	133	-61.323%
2026-03-23	7.9000	8.7300	7.9000	8.7300	-7.029%	4	132	-60.481%
2026-03-20	9.3900	9.3900	9.3900	9.3900	-3.296%	4	131	-63.259%
2026-03-19	9.7100	9.7100	9.7100	9.7100	+11.995%	1	127	-64.470%
2026-03-17	8.5500	8.6700	8.5500	8.6700	+1.404%	8	128	-60.208%
2026-03-16	8.5500	8.5500	8.5500	8.5500	-12.755%	5	121	-59.649%
2026-03-13	9.3000	9.8000	9.3000	9.8000	-10.909%	32	121	-64.796%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-8.333%	10	91	-68.636%
2026-03-06	11.4500	12.0000	11.2200	12.0000	-4.762%	16	103	-71.250%
2026-03-03	12.6000	12.6000	12.6000	12.6000	+18.868%	1	90	-72.619%
2026-02-27	10.0600	10.8000	10.0600	10.6000	+15.847%	3	90	-67.453%
2026-02-25	9.1000	9.1500	9.1000	9.1500	-9.406%	15	83	-62.295%
2026-02-24	10.1000	10.1000	10.1000	10.1000	-0.394%	1	83	-65.842%
2026-02-18	10.1400	10.1400	10.1400	10.1400	-7.902%	1	83	-65.976%
2026-02-13	11.3000	11.3200	10.8800	11.0100	+1.009%	14	78	-68.665%
2026-02-12	10.9000	10.9000	10.9000	10.9000	-0.183%	1	78	-68.349%
2026-02-11	10.6500	11.6000	10.6500	10.9200	-2.063%	19	78	-68.407%
2026-02-06	12.1200	12.4800	11.1500	11.1500	-7.622%	20	84	-69.058%
2026-02-05	12.5100	12.5100	11.7000	12.0700	+14.299%	10	86	-71.417%
2026-02-04	9.9500	11.3000	9.9500	10.5600	+28.780%	39	83	-67.330%
2026-02-03	8.1000	8.2000	8.1000	8.2000	+13.416%	11	83	-57.927%
2026-01-29	7.2700	7.3000	7.2300	7.2300	+14.762%	6	72	-52.282%
2026-01-28	6.6500	6.7700	6.3000	6.3000	-12.500%	61	66	-45.238%
2026-01-23	7.2000	7.2000	7.2000	7.2000	-7.810%	1	47	-52.083%
2026-01-22	7.6600	7.8100	7.6600	7.8100	+11.095%	8	46	-55.826%
2026-01-20	7.0300	7.0300	7.0300	7.0300	-0.986%	1	38	-50.925%
2026-01-16	7.1000	7.1000	7.1000	7.1000	-14.868%	20	20	-51.408%
2026-01-14	8.5000	8.6200	7.9800	8.3400	-18.872%	15	20	-58.633%
2026-01-06	10.2800	10.2800	10.2800	10.2800	+8.439%	1	5	-66.440%
2026-01-05	9.5100	9.5100	9.4800	9.4800	-14.595%	2	5	-63.608%
2026-01-02	11.1000	11.1000	11.1000	11.1000	-10.121%	1	5	-68.919%
2025-12-31	12.3500	12.3500	12.3500	12.3500	+4.219%	4	2	-72.065%
2025-12-24	11.8500	11.8500	11.8500	11.8500	0.000%	2	0	-70.886%

.dark-mode .ys32GV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ys32GV{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P42IREN Jul 17 2026 42.00 Put (IREN260717P00042000)option OPRA

IREN20260717P42
IREN Jul 17 2026 42.00 Put (IREN260717P00042000)
option OPRA