Dark

IREN20260717P41
IREN Jul 17 2026 41.00 Put (IREN260717P00041000)
option OPRA

EOD

Jul 1, 2026

2.91+25.974%(+0.60)380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.8500	3.5500	2.4300	2.9100	+25.974%	380	26,870	0.000%
2026-06-30	2.4700	2.6000	2.0500	2.3100	-2.119%	1,785	26,990	+25.974%
2026-06-29	1.8500	3.0500	1.7800	2.3600	-1.667%	304	25,541	+23.305%
2026-06-26	2.5000	2.7500	1.9200	2.4000	+9.091%	467	25,448	+21.250%
2026-06-25	2.3500	2.3500	1.9000	2.2000	0.000%	25,815	25,433	+32.273%
2026-06-24	1.4200	2.2500	1.3500	2.2000	+86.441%	214	585	+32.273%
2026-06-23	1.3700	1.3700	1.0100	1.1800	+31.111%	223	524	+146.610%
2026-06-22	0.8300	0.9900	0.8300	0.9000	-11.765%	33	569	+223.333%
2026-06-18	0.8900	1.0200	0.8000	1.0200	-1.923%	270	364	+185.294%
2026-06-17	0.8800	1.0400	0.8100	1.0400	+20.930%	21	364	+179.808%
2026-06-16	0.9800	0.9800	0.7700	0.8600	-9.474%	40	364	+238.372%
2026-06-15	1.1000	1.1000	0.8300	0.9500	-30.657%	154	361	+206.316%
2026-06-12	1.7400	1.7400	1.2900	1.3700	-32.512%	50	367	+112.409%
2026-06-11	2.3800	2.3800	2.0300	2.0300	-26.182%	21	392	+43.350%
2026-06-10	1.9300	2.7500	1.9300	2.7500	+22.222%	53	383	+5.818%
2026-06-09	1.4100	2.6700	1.4100	2.2500	+36.364%	17	377	+29.333%
2026-06-08	1.9800	2.0400	1.6500	1.6500	-38.889%	23	367	+76.364%
2026-06-05	2.0200	2.8300	2.0100	2.7000	+94.245%	101	367	+7.778%
2026-06-04	1.5600	1.6200	1.3900	1.3900	+11.200%	17	336	+109.353%
2026-06-03	1.1400	1.3300	1.1300	1.2500	+5.042%	14	327	+132.800%
2026-06-02	1.2800	1.2800	1.1900	1.1900	-17.931%	14	326	+144.538%
2026-06-01	1.6300	1.6300	1.4200	1.4500	-12.651%	11	323	+100.690%
2026-05-29	1.5100	1.6600	1.5100	1.6600	+13.699%	12	319	+75.301%
2026-05-28	1.4400	1.4600	1.4400	1.4600	+0.690%	5	312	+99.315%
2026-05-27	1.6100	1.8600	1.4500	1.4500	-22.872%	7	312	+100.690%
2026-05-26	1.9500	1.9500	1.8800	1.8800	-8.293%	2	310	+54.787%
2026-05-22	2.1700	2.1700	2.0500	2.0500	-13.866%	8	309	+41.951%
2026-05-21	2.4900	2.5100	2.2000	2.3800	-24.921%	28	302	+22.269%
2026-05-20	3.5000	3.5000	3.1700	3.1700	-26.279%	6	302	-8.202%
2026-05-19	4.3200	4.5500	4.2000	4.3000	+16.216%	14	287	-32.326%
2026-05-18	3.4500	3.9000	3.4500	3.7000	+26.712%	30	287	-21.351%
2026-05-15	2.9400	3.1000	2.9200	2.9200	-2.667%	5	287	-0.342%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+1.010%	5	258	-3.000%
2026-05-11	2.9700	2.9700	2.9700	2.9700	+35.000%	1	258	-2.020%
2026-05-08	2.2500	2.3200	2.2000	2.2000	-31.889%	5	258	+32.273%
2026-05-07	3.2300	3.2300	3.2300	3.2300	+13.732%	3	260	-9.907%
2026-05-06	3.0100	3.0600	2.7800	2.8400	-32.381%	5	258	+2.465%
2026-05-05	4.2000	4.2000	4.2000	4.2000	-3.448%	10	261	-30.714%
2026-05-04	4.9500	4.9500	4.2300	4.3500	-26.644%	76	251	-33.103%
2026-04-30	6.0500	6.0500	5.9300	5.9300	-13.933%	4	202	-50.927%
2026-04-29	6.8800	6.8900	6.8800	6.8900	+45.359%	29	204	-57.765%
2026-04-24	4.7400	4.7400	4.7400	4.7400	+5.333%	3	176	-38.608%
2026-04-23	4.9500	4.9500	4.4000	4.5000	-14.449%	22	176	-35.333%
2026-04-22	5.2600	5.2600	5.2600	5.2600	-1.682%	1	164	-44.677%
2026-04-21	5.3500	5.3500	5.3500	5.3500	+7.000%	1	164	-45.607%
2026-04-20	4.8400	5.0900	4.8400	5.0000	-2.534%	31	164	-41.800%
2026-04-17	5.1500	5.1500	5.1300	5.1300	-12.755%	7	166	-43.275%
2026-04-16	5.3700	5.9000	5.3700	5.8800	+13.077%	8	166	-50.510%
2026-04-15	5.2000	5.2000	5.2000	5.2000	-11.864%	15	165	-44.038%
2026-04-14	6.1500	6.1500	5.9000	5.9000	-22.876%	7	150	-50.678%
2026-04-13	7.6500	7.6500	7.6500	7.6500	-10.631%	5	150	-61.961%
2026-04-10	8.5200	8.5600	8.5200	8.5600	-11.295%	9	145	-66.005%
2026-04-08	9.2900	9.6500	9.2900	9.6500	-12.591%	11	150	-69.845%
2026-04-01	10.8300	11.1400	10.8300	11.0400	-9.582%	15	139	-73.641%
2026-03-31	12.2500	12.2500	12.2100	12.2100	-6.149%	6	136	-76.167%
2026-03-30	11.3700	13.0100	11.3700	13.0100	+16.682%	9	138	-77.633%
2026-03-27	11.1500	11.1500	11.1500	11.1500	+21.858%	1	130	-73.901%
2026-03-19	9.1500	9.1500	9.1500	9.1500	+12.270%	1	129	-68.197%
2026-03-17	8.0300	8.1500	8.0300	8.1500	+2.516%	36	129	-64.294%
2026-03-16	7.8000	7.9500	7.6300	7.9500	-26.389%	9	109	-63.396%
2026-03-06	10.7000	10.8000	10.6000	10.8000	+1.408%	8	103	-73.056%
2026-03-02	10.7000	10.7000	10.6500	10.6500	+2.404%	2	98	-72.676%
2026-02-27	10.3500	10.4000	10.3500	10.4000	+14.286%	3	97	-72.019%
2026-02-24	9.1000	9.1000	9.1000	9.1000	-14.634%	1	97	-68.022%
2026-02-20	10.4800	10.6600	10.4800	10.6600	+9.221%	2	98	-72.702%
2026-02-19	10.3400	10.3400	9.7600	9.7600	-2.400%	2	99	-70.184%
2026-02-18	10.3000	10.3000	9.9000	10.0000	-7.579%	21	99	-70.900%
2026-02-17	10.6800	10.8200	10.6800	10.8200	-0.092%	2	101	-73.105%
2026-02-13	10.8300	10.8300	10.8300	10.8300	+16.452%	1	99	-73.130%
2026-02-10	9.3000	9.3000	9.3000	9.3000	0.000%	93	99	-68.710%
2026-02-09	9.3000	9.3000	9.3000	9.3000	-23.457%	1	9	-68.710%
2026-02-06	12.1500	12.1500	12.1500	12.1500	+8.000%	1	8	-76.049%
2026-02-05	10.5500	11.6500	10.5500	11.2500	+47.059%	6	7	-74.133%
2026-02-03	7.6500	7.6500	7.6500	7.6500	-7.831%	1	6	-61.961%
2026-02-02	8.4200	8.4200	8.3000	8.3000	+22.963%	2	5	-64.940%
2026-01-29	6.7500	6.7500	6.7500	6.7500	+7.143%	1	4	-56.889%
2026-01-28	6.3000	6.3000	6.3000	6.3000	-25.882%	1	3	-53.810%
2026-01-14	8.5500	8.5500	8.0000	8.5000	-0.352%	7	3	-65.765%
2026-01-12	8.5300	8.5300	8.5300	8.5300	-8.965%	2	10	-65.885%
2026-01-08	9.3700	9.3700	9.3700	9.3700	-9.990%	1	10	-68.943%
2026-01-02	10.4100	10.4100	10.4100	10.4100	-11.630%	2	9	-72.046%
2025-12-31	11.6800	11.7800	11.6800	11.7800	+2.080%	7	1	-75.297%
2025-12-30	11.5400	11.5400	11.5400	11.5400	0.000%	1	1	-74.783%

.dark-mode .jHb0FN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHb0FN{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P41IREN Jul 17 2026 41.00 Put (IREN260717P00041000)option OPRA

IREN20260717P41
IREN Jul 17 2026 41.00 Put (IREN260717P00041000)
option OPRA