Dark

IREN20260717P40
IREN Jul 17 2026 40.00 Put (IREN260717P00040000)
option OPRA

EOD

Jul 1, 2026

2.58+29.648%(+0.59)13,589

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4100	3.1000	2.0900	2.5800	+29.648%	13,589	21,674	0.000%
2026-06-30	2.1000	2.3000	1.7300	1.9900	-2.451%	7,771	12,075	+29.648%
2026-06-29	1.7700	2.6000	1.5200	2.0400	-0.488%	2,039	8,519	+26.471%
2026-06-26	2.2000	2.3600	1.7000	2.0500	+6.218%	1,956	8,058	+25.854%
2026-06-25	1.5500	2.0800	1.4600	1.9300	+1.047%	4,713	7,942	+33.679%
2026-06-24	1.0500	2.1000	0.9900	1.9100	+81.905%	2,673	5,541	+35.079%
2026-06-23	1.0900	1.1400	0.8900	1.0500	+36.364%	216	4,273	+145.714%
2026-06-22	0.8000	0.8600	0.7000	0.7700	-19.792%	377	4,232	+235.065%
2026-06-18	0.8200	0.9600	0.7200	0.9600	0.000%	478	3,526	+168.750%
2026-06-17	0.7500	0.9600	0.7100	0.9600	+23.077%	400	3,526	+168.750%
2026-06-16	0.8000	0.8600	0.6600	0.7800	-8.235%	158	3,526	+230.769%
2026-06-15	0.9900	1.0600	0.6800	0.8500	-26.724%	369	3,536	+203.529%
2026-06-12	1.7000	1.7000	1.1400	1.1600	-30.952%	222	3,665	+122.414%
2026-06-11	2.4600	2.6000	1.6700	1.6800	-32.530%	1,165	3,769	+53.571%
2026-06-10	1.9200	2.5800	1.7300	2.4900	+25.126%	130	3,594	+3.614%
2026-06-09	1.3000	2.4600	1.1800	1.9900	+37.241%	258	3,514	+29.648%
2026-06-08	1.8700	1.9700	1.4000	1.4500	-35.841%	217	3,366	+77.931%
2026-06-05	1.4500	2.7600	1.4500	2.2600	+85.246%	1,178	3,339	+14.159%
2026-06-04	1.4000	1.5900	1.2200	1.2200	+6.087%	466	2,921	+111.475%
2026-06-03	0.9800	1.2300	0.9400	1.1500	+6.481%	350	2,814	+124.348%
2026-06-02	1.1500	1.2000	1.0500	1.0800	-16.279%	2,153	2,899	+138.889%
2026-06-01	1.5400	1.5400	1.2200	1.2900	-11.034%	116	3,188	+100.000%
2026-05-29	1.3700	1.5400	1.3700	1.4500	+7.407%	131	3,181	+77.931%
2026-05-28	1.2000	1.4100	1.2000	1.3500	+4.651%	401	3,102	+91.111%
2026-05-27	1.5000	1.6500	1.2900	1.2900	-21.341%	800	3,012	+100.000%
2026-05-26	1.5800	1.7500	1.5000	1.6400	-15.464%	423	3,085	+57.317%
2026-05-22	1.9500	2.0500	1.8000	1.9400	-3.960%	93	2,987	+32.990%
2026-05-21	2.4600	2.4600	1.9200	2.0200	-27.076%	154	2,952	+27.723%
2026-05-20	3.5000	3.6000	2.7400	2.7700	-27.105%	1,156	2,952	-6.859%
2026-05-19	3.6000	4.1500	3.5500	3.8000	+16.208%	150	1,876	-32.105%
2026-05-18	2.9000	3.6000	2.7500	3.2700	+17.204%	196	1,876	-21.101%
2026-05-15	2.6800	2.8300	2.4600	2.7900	+24.000%	72	1,876	-7.527%
2026-05-14	2.6700	2.6700	2.2000	2.2500	-19.355%	38	1,817	+14.667%
2026-05-13	2.7500	2.7900	2.5200	2.7900	+10.714%	56	1,788	-7.527%
2026-05-12	2.5300	3.0000	2.5000	2.5200	-12.195%	29	1,788	+2.381%
2026-05-11	3.1500	3.2000	2.1300	2.8700	+31.050%	88	1,788	-10.105%
2026-05-08	1.9600	2.5000	1.7500	2.1900	-26.263%	144	1,734	+17.808%
2026-05-07	2.6100	3.1600	2.2500	2.9700	+28.571%	306	1,663	-13.131%
2026-05-06	2.6000	2.9200	2.3000	2.3100	-24.756%	118	1,446	+11.688%
2026-05-05	3.8100	3.8500	2.9500	3.0700	-23.058%	564	1,431	-15.961%
2026-05-04	4.8400	4.8400	3.8200	3.9900	-22.070%	537	1,685	-35.338%
2026-05-01	5.0000	5.2000	4.8800	5.1200	-3.396%	17	1,348	-49.609%
2026-04-30	5.9200	6.3300	5.3000	5.3000	-17.058%	38	1,348	-51.321%
2026-04-29	6.0600	6.5000	6.0600	6.3900	+10.172%	55	1,348	-59.624%
2026-04-28	5.3100	6.1000	5.3100	5.8000	+19.342%	97	1,329	-55.517%
2026-04-27	4.8500	5.0000	4.6900	4.8600	+9.955%	20	1,276	-46.914%
2026-04-24	3.9300	4.5000	3.9300	4.4200	+6.506%	63	1,262	-41.629%
2026-04-23	4.6000	4.6500	3.9500	4.1500	-12.632%	143	1,238	-37.831%
2026-04-22	4.8000	4.8000	4.7000	4.7500	-14.722%	17	1,277	-45.684%
2026-04-21	4.7000	5.5700	4.7000	5.5700	+20.563%	26	1,247	-53.680%
2026-04-20	4.6000	4.8300	4.5200	4.6200	-3.347%	83	1,247	-44.156%
2026-04-17	4.7500	4.9000	4.6300	4.7800	-4.016%	61	1,212	-46.025%
2026-04-16	5.1500	5.5000	4.8500	4.9800	+0.606%	83	1,188	-48.193%
2026-04-15	5.2300	5.2300	4.9500	4.9500	-4.990%	33	1,137	-47.879%
2026-04-14	5.5500	5.5500	5.2100	5.2100	-21.061%	69	1,109	-50.480%
2026-04-13	8.0000	8.0000	6.4000	6.6000	-16.244%	64	1,082	-60.909%
2026-04-10	7.8000	8.0500	7.8000	7.8800	-11.955%	10	1,067	-67.259%
2026-04-08	8.1500	9.0000	8.1500	8.9500	-8.673%	18	1,062	-71.173%
2026-04-07	10.1000	10.1000	9.8000	9.8000	+0.513%	5	1,064	-73.673%
2026-04-06	9.7000	9.7500	9.7000	9.7500	-4.878%	49	1,065	-73.538%
2026-04-02	10.4600	10.6900	10.1000	10.2500	-3.027%	17	1,024	-74.829%
2026-04-01	10.5700	10.5700	10.5700	10.5700	-0.283%	1	1,024	-75.591%
2026-03-31	11.1500	11.8800	10.6000	10.6000	-16.206%	53	1,024	-75.660%
2026-03-30	10.9000	12.6500	10.9000	12.6500	+23.777%	11	1,030	-79.605%
2026-03-27	10.4300	10.4300	10.1800	10.2200	+7.692%	35	1,026	-74.755%
2026-03-26	9.0000	9.6100	8.8900	9.4900	+27.554%	47	1,011	-72.813%
2026-03-25	7.4400	7.4400	7.4400	7.4400	-7.578%	1	1,054	-65.323%
2026-03-24	8.0100	8.0500	8.0000	8.0500	+3.470%	41	1,054	-67.950%
2026-03-23	7.2200	7.7800	6.9000	7.7800	-9.535%	27	1,013	-66.838%
2026-03-20	8.0800	8.6000	8.0400	8.6000	+1.176%	11	1,003	-70.000%
2026-03-19	8.5100	8.5100	8.5000	8.5000	+9.961%	2	1,000	-69.647%
2026-03-17	7.4800	7.7500	7.4800	7.7300	+4.459%	12	999	-66.624%
2026-03-16	7.6600	7.6700	7.1600	7.4000	-16.005%	26	1,003	-65.135%
2026-03-12	8.8000	8.8300	8.8000	8.8100	+0.686%	7	1,004	-70.715%
2026-03-11	9.3000	9.3000	8.7500	8.7500	-9.979%	12	997	-70.514%
2026-03-10	9.5000	9.7200	9.5000	9.7200	-1.818%	2	986	-73.457%
2026-03-09	10.6200	10.6200	9.9000	9.9000	-9.341%	503	984	-73.939%
2026-03-06	10.0500	10.9200	10.0500	10.9200	+25.517%	4	1,330	-76.374%
2026-03-05	8.7000	8.7000	8.7000	8.7000	+4.567%	1	1,328	-70.345%
2026-03-04	8.6000	8.6000	8.3100	8.3200	-20.762%	13	1,327	-68.990%
2026-03-03	10.0000	10.5000	10.0000	10.5000	+17.845%	6	1,330	-75.429%
2026-02-27	8.9100	8.9100	8.9100	8.9100	+6.963%	1	1,332	-71.044%
2026-02-26	8.3300	8.3300	8.3300	8.3300	+5.443%	1	1,332	-69.028%
2026-02-25	7.5900	7.9000	7.5900	7.9000	-3.659%	12	1,340	-67.342%
2026-02-24	8.4400	8.4400	8.2000	8.2000	-12.766%	4	1,340	-68.537%
2026-02-23	10.1500	10.2200	9.4000	9.4000	+5.618%	5	1,342	-72.553%
2026-02-20	8.8000	8.9000	8.8000	8.9000	-0.891%	12	1,343	-71.011%
2026-02-18	9.4500	9.4500	8.9800	8.9800	-7.518%	5	1,331	-71.269%
2026-02-17	10.4000	10.4000	9.7100	9.7100	-0.817%	7	1,332	-73.429%
2026-02-13	9.7000	9.7900	9.7000	9.7900	-6.584%	2	1,327	-73.647%
2026-02-12	9.8500	10.4800	9.8500	10.4800	+4.382%	6	1,327	-75.382%
2026-02-11	10.1000	10.1000	10.0400	10.0400	+9.727%	2	1,324	-74.303%
2026-02-10	8.8500	9.1500	8.7500	9.1500	-0.543%	13	1,322	-71.803%
2026-02-09	10.5000	10.5000	9.2000	9.2000	-6.599%	8	1,324	-71.957%
2026-02-06	11.1800	11.4800	9.7500	9.8500	-16.525%	19	1,324	-73.807%
2026-02-05	9.8700	11.8000	9.8700	11.8000	+25.666%	17	1,322	-78.136%
2026-02-04	8.0500	10.0000	8.0500	9.3900	+28.807%	44	1,315	-72.524%
2026-02-03	6.9500	7.2900	6.8000	7.2900	-0.681%	105	1,320	-64.609%
2026-02-02	8.0500	8.1000	7.0500	7.3400	-2.781%	1,082	1,221	-64.850%
2026-01-30	7.2000	7.5500	7.2000	7.5500	+20.800%	3	157	-65.828%
2026-01-29	6.1000	6.2500	6.1000	6.2500	+11.607%	8	154	-58.720%
2026-01-28	5.7500	6.0000	5.6000	5.6000	-10.970%	124	148	-53.929%
2026-01-27	7.2000	7.2000	6.2900	6.2900	-12.639%	12	114	-58.983%
2026-01-26	7.1800	7.2000	7.1800	7.2000	+9.422%	2	106	-64.167%
2026-01-23	6.5800	6.5800	6.5800	6.5800	-9.615%	2	105	-60.790%
2026-01-22	6.8000	7.2800	6.8000	7.2800	-4.211%	7	107	-64.560%
2026-01-21	6.8000	7.7300	6.8000	7.6000	+10.949%	5	106	-66.053%
2026-01-20	6.7000	6.8500	6.7000	6.8500	+8.044%	2	106	-62.336%
2026-01-16	6.6500	6.7700	6.2100	6.3400	-8.116%	17	101	-59.306%
2026-01-14	7.5900	7.5900	6.9000	6.9000	-9.804%	2	101	-62.609%
2026-01-13	7.7100	7.7100	7.6500	7.6500	-0.261%	2	99	-66.275%
2026-01-12	8.5600	8.5600	7.6700	7.6700	-7.923%	9	99	-66.362%
2026-01-09	8.3300	8.3300	8.3300	8.3300	-3.811%	88	95	-69.028%
2026-01-08	8.6600	8.6600	8.6600	8.6600	-9.034%	3	7	-70.208%
2026-01-06	8.7700	9.5200	8.7700	9.5200	+14.976%	4	7	-72.899%
2026-01-05	9.0700	9.0700	8.2800	8.2800	-17.612%	20	3	-68.841%
2026-01-02	10.5000	10.5000	10.0500	10.0500	-10.107%	2	3	-74.328%
2025-12-31	11.1800	11.1800	11.1800	11.1800	+4.000%	1	2	-76.923%
2025-12-29	10.7500	10.7500	10.7500	10.7500	+0.939%	1	2	-76.000%
2025-12-26	10.6500	10.6500	10.6500	10.6500	+1.236%	1	1	-75.775%
2025-12-24	10.5200	10.5200	10.5200	10.5200	+0.190%	1	1	-75.475%
2025-12-22	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-75.429%

.dark-mode .y5fBqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5fBqG{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P40IREN Jul 17 2026 40.00 Put (IREN260717P00040000)option OPRA

IREN20260717P40
IREN Jul 17 2026 40.00 Put (IREN260717P00040000)
option OPRA